Skip to Content

Sunday, November 19th, 2017

Pakistan Stock Exchange Limited Market Position on 05-08-2016

Closed
by August 5, 2016 General

Karachi, August 05, 2016 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On August-05-2016
COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX
Plus         171   Current      22563.17    39390.21    26265.71    69179.03     16749.76     14964.72        18358.44
Minus        180   Previous     22549.10    39446.70    26292.27    69218.91     16731.88     14896.94        18375.29
Unchanged     17   High         22644.94    39507.71    26349.12    69549.85     16806.33     15005.28        18410.59
Total        368   Low          22514.77    39331.31    26247.83    69028.31     16708.19     14896.94        18341.61
Net Change      14.07      -56.49      -26.56      -39.88        17.88        67.78          -16.85
Percentage       0.06       -0.14       -0.10       -0.06         0.11         0.46           -0.09
TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            262,623,080                         9,062,896,035                       7,871,130,068,119
Previous           204,846,040                        11,347,524,244                       7,879,090,396,479
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 8.20              8.20             8.65             8.73         8.13      88,433,000
Dewan Cement                   17.13             17.10            16.60            17.58        16.38      28,380,000
Dewan Salman                    2.16              2.18             2.84             2.95         2.16      18,170,500
Sui North Gas                  46.01             46.00            45.38            46.30        45.21      13,658,000
Agritech Limited               13.54             13.54            14.37            14.48        13.54       7,696,500
WorldCall Telecom               1.57              1.60             1.62             1.69         1.53       5,204,500
Ghani Global(R)                 4.33              4.39             5.33             5.33         4.26       4,193,500
Dewan Motors                   19.33             19.25            18.76            19.49        18.61       4,039,500
Jah.Sidd. Co.                  21.04             21.10            21.16            21.40        20.75       3,595,000
TRG Pak Ltd                    35.69             35.84            35.38            35.84        35.25       3,169,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate
Rafhan Maize                   239.99             7499.99        Philip Morris Pak.             80.95         1539.05
Nestle Pak                      99.99             7500.00        Feroze 1888                    14.25          270.76
FUTURE CONTRACT
TURNOVER                                          Plus             122
Current                    44,692,500                                         Minus             30
Previous                   34,600,060                                         Unchanged          2
Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover
DCL-AUG                         17.21             17.34          16.73            17.63         16.50     16,877,000
KEL-AUG                          8.25              8.28           8.70             8.77          8.20     10,518,500
SNGP-AUG                        46.20             46.25          45.62            46.50         45.51      6,044,000
PAEL-AUG                        72.60             72.78          72.63            73.04         72.30      1,668,000
TRG-AUG                         35.94             35.82          35.61            35.98         35.46      1,548,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next