Skip to Content

Thursday, October 19th, 2017

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 30-09-2016

Closed
by September 30, 2016 General

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 9300 431.75 437.00 440.00 435.00 438.03 6.28
ATLH Atlas Honda Ltd 2900 487.00 485.00 486.00 485.00 485.14 -1.86
DFML Dewan Motors 5404000 36.85 38.69 38.69 37.21 38.69 1.84
GAIL Ghani Automobile 2683000 10.15 10.31 10.35 9.62 9.77 -0.38
GHNI Ghandhara Ind. 104400 653.65 657.70 665.00 650.00 658.68 5.03
GHNL Ghand Nissan 347200 259.49 261.88 264.85 258.00 261.68 2.19
HCAR Honda Atlas CarsXD 739900 584.14 584.98 613.00 582.50 611.82 27.68
HINO Hinopak Motor 15540 1371.82 1365.00 1440.41 1365.00 1437.83 66.01
INDU Indus Motor CoXD 51650 1449.98 1450.00 1522.00 1450.00 1500.38 50.40
MTL Millat Tractors 202950 666.49 673.90 682.00 669.99 678.98 12.49
PSMC Pak Suzuki 153400 562.90 558.01 585.00 558.01 578.94 16.04
SAZEW Sazgar Eng. 575500 55.26 58.00 58.02 55.00 58.02 2.76

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next