Skip to Content

Wednesday, October 18th, 2017

Pakistan Stock Exchange Limited Market Position on 23-12-2016

Closed
by December 23, 2016 General

Karachi, December 23, 2016 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On DEC-23-2016
COMPANIES           KSE              KSE-30            KSE-100           KSE-ALLSHR       KMI-30           BATi            OGTi             PSX-KMI
POSITION            INDICES          INDEX             INDEX             INDEX            INDEX            INDEX           INDEX            INDEX
Plus         196    Current          25151.74          46633.99          31828.83         79684.20         19896.90        18872.07         22101.20
Minus        173    Previous         25237.94          46699.78          31761.74         79728.55         20086.98        18798.12         22081.64
Unchanged     25    High             25317.69          46825.23          31847.11         80056.64         20176.61        18932.68         22134.98
Total        394    Low              25068.56          46443.71          31659.58         79311.67         19811.14        18728.49         22007.57
Net Change         -86.20            -65.79             67.09           -44.35          -190.08           73.95            19.56
Percentage          -0.34             -0.14              0.21            -0.06            -0.95            0.39             0.09
TURNOVER                                   TRADING VALUE                          MARKET CAPITAL
Current                 229,381,520                                10,527,959,168                         9,331,352,891,500
Previous                270,429,110                                13,069,487,811                         9,312,236,284,577
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate      Opening Rate       Closing Rate          Highest Rate           Low Rate             Turnover
Pak Int.Bulk                 35.18              33.43              33.54                 33.99              33.43               37,250,000
Engro Polymer                17.52              17.83              18.19                 18.50              17.70               26,434,000
Dost Steels Ltd.             10.76              10.76              10.43                 10.88              10.30               12,622,500
B.O.Punjab                   16.92              16.99              16.77                 17.15              16.70                9,833,500
K-Electric Ltd.               9.22               9.25               9.25                  9.27               9.17                6,275,000
Elite Cap.Mod                 7.24               7.01               6.24                  8.24               6.24                5,596,000
Jah.Sidd. Co.                23.18              22.90              23.58                 24.15              22.75                5,381,500
Dewan Cement                 32.30              32.45              33.91                 33.91              32.45                5,228,500
JS Bank Ltd                  10.40              10.39              10.55                 10.95              10.39                3,676,500
Pace (Pak) Ltd.              11.14              11.22              11.07                 11.40              10.75                3,571,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By                Closing Rate           Company Name              Decreased By             Closing Rate
Rafhan Maize                      400.00                   8400.00              Wyeth Pak Ltd                  100.90                4553.54
Bata (Pak)                        226.79                   4781.79              Sapphire Tex.                   60.00                1290.00
FUTURE CONTRACT
TURNOVER                                     Plus                              128
Current                        20,699,200                                   Minus                              20
Previous                       31,867,000                                   Unchanged                           4
Company Name                   Prv. Rate        Opening Rate         Closing Rate          Highest Rate          Low Rate          Turnover
BOP-DEC                         16.99                17.00                16.81                 17.18             16.71            7,916,000
TRG-DEC                         43.69                43.51                43.64                 44.25             43.49            2,488,000
ATRL-DEC                       397.75               397.00               408.91                410.00            396.50            1,560,500
NCL-DEC                         60.73                60.90                61.27                 61.93             59.80            1,537,500
TPL-DEC                         17.76                17.95                17.76                 17.95             17.52            1,395,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next