Skip to Content

Tuesday, October 17th, 2017

Pakistan Stock Exchange Limited Market Position on 26-12-2016

Closed
by December 26, 2016 General

Karachi, December 26, 2016 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On DEC-26-2016
COMPANIES              KSE                KSE-30            KSE-100           KSE-ALLSHR        KMI-30           BATi            OGTi          PSX-KMI
POSITION               INDICES            INDEX             INDEX             INDEX             INDEX            INDEX           INDEX         INDEX
Plus          190      Current            25187.25          46689.73         31918.97           79873.58       19784.64       18861.70         22166.00
Minus         177      Previous           25151.74          46633.99         31828.83           79684.20       19896.90       18872.07         22101.20
Unchanged      18      High               25303.44          46898.66         31984.52           80328.08       19968.23       19022.96         22257.96
Total         385      Low                25127.95          46615.04         31821.98           79675.26       19752.18       18783.74         22100.26
Net Change            35.51             55.74            90.14             189.38        -112.26         -10.37            64.80
Percentage             0.14              0.12             0.28               0.24          -0.56          -0.05             0.29
TURNOVER                                   TRADING VALUE                             MARKET CAPITAL
Current                179,672,900                                8,988,344,982                             9,357,779,802,018
Previous               229,381,520                               10,527,959,168                             9,331,352,891,500
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate      Opening Rate       Closing Rate          Highest Rate            Low Rate             Turnover
TRG Pak Ltd                   43.49             43.90              45.51                 45.66               43.75                18,792,500
Engro Polymer                 18.19             18.20              18.06                 18.70               17.95                13,620,000
K-Electric Ltd.                9.25              9.22               9.20                  9.26                9.18                11,139,000
Dost Steels Ltd.              10.43             10.59              10.52                 10.82               10.32                 9,451,000
B.O.Punjab                    16.77             16.86              17.22                 17.39               16.75                 8,438,000
Dewan Cement                  33.91             34.89              35.60                 35.60               34.30                 6,008,500
Pak Int.Bulk                  33.54             33.45              33.14                 33.75               32.82                 5,946,000
Lotte Chemical                 7.87              7.95               8.05                  8.17                7.91                 5,117,500
Aisha Steel Mill              15.66             15.50              16.10                 16.29               15.50                 4,682,000
JS Bank Ltd                   10.55             10.42              10.27                 10.74               10.17                 3,928,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                 Increased By                Closing Rate            Company Name                Decreased By            Closing Rate
Wyeth Pak Ltd                     163.66                    4717.20                 Bata (Pak)                      81.79               4700.00
Philip Morris Pak.                124.66                    2630.91                 Sanofi-Aventis                  60.96               2350.00
FUTURE CONTRACT
TURNOVER                                     Plus                            151
Current                        103,404,000                                  Minus                            33
Previous                       20,699,200                                   Unchanged                         5
Company Name                   Prv. Rate        Opening Rate         Closing Rate          Highest Rate          Low Rate          Turnover
BOP-DEC                          16.81               16.80                17.27                 17.44             16.75            18,153,500
TRG-DEC                          43.64               43.64                45.37                 45.64             43.64            15,762,500
TRG-JAN                          43.64               44.05                45.68                 45.82             44.05            15,258,500
BOP-JAN                          16.81               17.07                17.35                 17.54             16.90            12,056,000
PAEL-JAN                         67.96               68.95                68.69                 69.30             68.50             3,487,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next