Skip to Content

Monday, November 20th, 2017

Pakistan Stock Exchange Limited Market Position on 27-12-2016

Closed

Karachi, December 27, 2016 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On DEC-27-2016
COMPANIES                KSE              KSE-30          KSE-100          KSE-ALLSHR     KMI-30           BATi            OGTi           PSX-KMI
POSITION                 INDICES          INDEX           INDEX            INDEX          INDEX            INDEX           INDEX          INDEX
Plus          204        Current          25347.98        46920.47         32099.53       80366.83       19914.83          18897.56       22253.69
Minus         180        Previous         25187.25        46689.73         31918.97       79873.58       19784.64          18861.70       22166.00
Unchanged      21        High             25400.15        46986.36         32106.06       80412.50       20037.70          18931.37       22263.22
Total         405        Low              25174.50        46685.76         31918.97       79865.22       19784.30          18762.03       22166.00
Net Change         160.73          230.74           180.56         493.25         130.19             35.86          87.69
Percentage           0.64            0.49             0.57           0.62           0.66              0.19           0.40
TURNOVER                               TRADING VALUE                               MARKET CAPITAL
Current             198,613,360                            11,035,548,629                              9,410,714,848,890
Previous            179,672,900                             8,988,344,982                              9,357,779,802,018
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate      Opening Rate       Closing Rate          Highest Rate            Low Rate              Turnover
Dewan Cement                  35.60             36.95              37.23                 37.38               36.20                15,212,500
B.O.Punjab                    17.22             17.34              17.58                 17.68               17.27                13,739,500
Dost Steels Ltd.              10.52             10.59              10.68                 10.97               10.59                13,029,000
K-Electric Ltd.                9.20              9.22               9.20                  9.23                9.07                11,549,500
Sui North Gas                 75.55             75.11              79.04                 79.32               75.11                 7,637,000
TRG Pak Ltd                   45.51             45.40              44.87                 45.55               44.75                 5,032,500
TPL Trakker Ltd               17.52             17.68              17.42                 17.80               17.25                 4,184,500
Jah.Sidd. Co.                 23.87             24.07              24.51                 24.83               23.65                 3,924,000
Sui South Gas                 35.46             35.60              36.35                 36.50               35.40                 3,866,000
Engro Polymer                 18.06             18.24              17.80                 18.39               17.65                 3,677,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                 Increased By                 Closing Rate            Company Name                Decreased By            Closing Rate
Philip Morris Pak.                 121.17                    2752.08              Pak Services                       46.50                883.50
Sanofi-Aventis                     117.50                    2467.50              Sapphire Fiber                     40.00                970.00
FUTURE CONTRACT
TURNOVER                                     Plus                             158
Current                        99,047,580                                   Minus                             29
Previous                      103,404,000                                   Unchanged                          2
Company Name                    Prv. Rate        Opening Rate         Closing Rate          Highest Rate          Low Rate          Turnover
BOP-JAN                          17.35                17.49                17.73                 17.84             17.41            13,909,000
BOP-DEC                          17.27                17.35                17.58                 17.68             17.28            13,908,000
TRG-JAN                          45.68                45.60                45.21                 45.90             45.10             7,251,000
KEL-JAN                           9.30                 9.30                 9.26                  9.30              9.19             6,674,500
KEL-DEC                           9.20                 9.18                 9.19                  9.21              9.12             6,633,000

\

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next