Skip to Content

Wednesday, November 22nd, 2017

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 24-07-2012

Be First!
by July 24, 2012 General

Islamabad, July 24, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

15.54

15.36

0

-0.18

Allied Bank ABL

69.00

70.00

0

1.00

Bank Al Habib BAHL

29.27

29.27

0

0.00

Bank Al-Falah BAFL

18.00

17.87

0

-0.13

Bank of Punjab BOP

8.51

8.48

2000

-0.03

Faysal Bank FABL

10.77

10.89

0

0.12

Habib Bank Limited HBL

112.58

113.19

0

0.61

Habib Metropolitan Bank HMB

18.00

18.00

0

0.00

KASB Bank KASBB

2.79

2.60

0

-0.19

MCB Bank XD MCB

188.03

189.24

0

1.21

NIB Bank NIB

2.30

2.26

0

-0.04

National Bank NBP

45.15

45.40

0

0.25

Samba Bank SBL

2.14

2.26

0

0.12

Silkbank Limited SILK

2.20

2.17

6000

-0.03

Silkbank (R) SILKR

2.16

2.17

0

0.01

Standard Chartered Bank XD SCBPL

11.66

11.82

0

0.16

Summit Bank SMBL

3.45

3.47

0

0.02

Soneri Bank SNBL

8.12

8.20

2000

0.08

United Bank XD UBL

90.83

90.29

0

-0.54

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply