Skip to Content

Tuesday, September 26th, 2017

Islamabad Stock Exchange Closing Rate of Cement Sector dated 15-08-2012

Be First!
by August 15, 2012 General

Islamabad, August 15, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

82.29

80.03

0

-2.26

Cherat Cement CHCC

37.05

35.27

0

-1.78

D.G.Khan Cement DGKC

49.17

49.34

1000

0.17

Dadabhoy Cement DBCI

2.11

2.11

0

0.00

Fauji Cement FCCL

6.20

6.59

35500

0.39

Fecto Cement FECTC

21.67

22.75

0

1.08

Flying Cement FLYNG

3.08

3.11

0

0.03

Kohat Cement KOHC

48.10

48.05

0

-0.05

Lafarge Pakistan Cement LPCL

4.65

5.01

0

0.36

Lucky Cement LUCK

130.18

129.10

0

-1.08

Maple Leaf (Preference) XD MLCFPS

5.00

5.00

0

0.00

Maple Leaf Cement MLCF

7.79

7.70

0

-0.09

Mustehkam Cement MUCL

16.85

17.50

0

0.65

Pioneer Cement PIOC

12.70

12.40

0

-0.30

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply