Skip to Content

Sunday, November 19th, 2017

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 05-10-2012

Be First!
by October 5, 2012 General

Islamabad, October 05, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

15.31

15.22

0

-0.09

Allied Bank ABL

64.56

65.01

0

0.45

Bank Al Habib BAHL

28.81

28.56

0

-0.25

Bank Al-Falah BAFL

15.36

15.29

0

-0.07

Bank of Punjab BOP

8.14

8.04

0

-0.10

Faysal Bank FABL

9.55

9.50

0

-0.05

Habib Bank Limited HBL

107.10

106.64

0

-0.46

Habib Metropolitan Bank HMB

17.46

17.25

0

-0.21

KASB Bank KASBB

2.35

2.27

0

-0.08

MCB Bank XD MCB

182.71

181.77

0

-0.94

NIB Bank NIB

2.90

2.39

0

-0.51

National Bank NBP

44.22

43.99

0

-0.23

Samba Bank SBL

2.99

2.40

0

-0.59

Silkbank Limited SILK

2.18

2.15

0

-0.03

Silkbank (R) SILKR

2.30

2.30

0

0.00

Standard Chartered Bank XD SCBPL

11.65

11.44

0

-0.21

Summit Bank SMBL

3.00

2.93

0

-0.07

Soneri Bank SNBL

6.78

6.83

0

0.05

United Bank XD UBL

72.49

71.55

0

-0.94

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply