Skip to Content

Thursday, October 19th, 2017

Karachi Stock Exchange Stock Market Position on 12-12-2012

Be First!
by December 12, 2012 General

Karachi, December 12, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 176   Current

13550.23

16744.60

11859.95

26693.96

9916.26

15252.37

Minus 161   Previous

13542.02

16701.69

11808.34

28570.09

9932.60

15242.75

Unchanged 20   High

13607.98

16610.80

11886.90

28765.06

10025.09

15295.90

Total 359   Low

13521.20

16701.69

11200.04

20570.99

9292.87

15174.42

Net Change

8.21

42.01

51.61

120.87

-16.04

9.62

Percentage

0.06

0.26

0.44

0.45

-0.16

0.00

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

112,722,560

3,241,689,397

4,204,302,720,210

Previous

127,047,090

5,483,683,783

4,193,534,735,145

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lotte PakPTA

7.05

7.85

0.05

7.56

11,447,000

Jah.Sidd. Co.

17.26

17.05

17.47

16.95

0,500,000

Byco Petroleum

10.77

10.52

11.25

10.80

4,554,500

Maple Leaf Cement

13.70

10.54

14.20

10.55

4,420,500

Colony Sugar Mills

6.05

6.T9

7.00

5.20

0,920,500

P.T.C.L.A

15.80

17.08

17.76

16.84

0,890,005

Dewan Sugar

0.45

0.80

4.10

7.52

0,545,000

Fauji Cement

6.45

6.51

0.57

5.41

0,070,500

Fauji Fertili XD

112.26

112.90

110.60

112.25

0,056,700

Sui North Gas

23.41

20.04

24.19

20.00

2,777,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan Ltd.

100.00

4900.00

Pak Services

9.35

177.65

Unilever Food

62.00

4200.00

Exide (PAK)

8.67

293.42

FUTURE CONTRACT

TURNOVER

Plus

63

Current

6,780,895

Minus

36

Previous

6,841,620

Unchanged

1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ATRL-DEC

168.23

168.81

170.20

168.31

1,228,500

LOtPTA-DEC

7.12

7.90

6.08

7.67

832,500

EFOODS-DEc

94.06

92.29

94.65

91.75

745,000

NBP-DEC

49.49

49.54

50.40

49.35

655,000

ENGRO-DEC

94.06

93.62

94.50

93.25

608,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply