Skip to Content

Tuesday, November 21st, 2017

Karachi Stock Exchange Stock Market Position on 29-01-2013

Be First!
by January 29, 2013 General

Karachi, January 29, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 184 Current 14044.29 17172.04 12092.49 29622.10 10256.11 15683.04
Minus 154 Previous 13896.33 11004.99 11984.08 29367.36 10140.81 15516.90
Unchanged 22 High 14051.00 11181.39 12110.19 29642.11 10279.05 15712.56
Total 360 Low 13883.77 16990.58 11963.83 29332.72 10135.26 15463.26
Net Change 147.96 167.05 108.41 255.34 115.30 166.14
Percentage 1.06 0.98 0.90 0.87 1.14 1.07

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

196,813,320

5,993,093,583

4,285,072,620,143

Previous

189,497,630

5,130,195,239

4,246,659,506,531

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Telecard Limited

2.71

3,43

3.61

2.65

34,705,500

Fauji Cement

8.12

7.95

8.19

7.90

18,978,500

D.G.K.Cement

54.33

55.57

55.75

54.06

13,244,000

Engro Corporation

91.80

95.60

96.30

91.81

11,373,400

WorldCall Telecom

2.43

2.65

2.77

2.40

8,813,500

Jah.Sidd. Co.

16.01

16.00

16.25

15.83

8,299,000

Maple Leaf Cement

17.50

17.64

18.08

17.25

8,096,500

Byco Petroleum

14.16

13.99

14.39

13.90

6,867,500

Engro Foods Ltd.

105.20

105.25

107.50

104.30

5,021,000

TRG Pakistan Ltd.

6.74

7.04

7.12

6.75

4,914,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Food

175.00

4080.00

Nestle Pakistan Ltd.

106.25

4693.75

UniLever Pak

110.94

9994.20

MithchellsFruit XDXB

11.50

321.00

FUTURE CONTRACT

TURNOVER

Plus

79

Current

13832,640

Minus

21

Previous

8,983,660

unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-FEB

54.73

56.00

56.07

54.60

4,628,500

EFOODS-FEB

106.09

105.57

101.85

104.85

2,658,000

ENGRO-FEB

92.53

96.21

96.99

92.40

2,538,000

PTC-FEB

17.72

17.88

18.35

17.54

780,000

ATRL-FEB

168.12

168.87

169.50

166.50

621,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply