Skip to Content

Tuesday, November 21st, 2017

Islamabad Stock Exchange Closing Rate of Modarabas dated 25-02-2013

Be First!
by February 25, 2013 General

Islamabad, February 25, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

6.00

6.00

0

0.00

Elite Capital Modaraba XD FECM

3.88

3.20

0

-0.68

Equity Modarba  Ist FEM

3.24

3.34

0

0.10

First Fid. Leas. Mod. FFLM

2.60

2.60

0

0.00

H. B. L Modaraba XD FHBM

9.90

9.40

0

-0.50

Habib Modaraba 1st FHAM

8.90

8.80

0

-0.10

IBL Modaraba Ist FIBLM

1.50

1.50

0

0.00

Modaraba Al-Mali MODAM

1.60

1.51

0

-0.09

Pak Modaraba  Ist XD PAKMI

1.51

1.45

0

-0.06

Paramount Mod. Ist XD FPRM

13.00

13.00

0

0.00

Paramount Mod. Ist (R) FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.75

1.73

0

-0.02

Punjab Modaraba  Ist FPJM

2.49

2.40

0

-0.09

Trust Modaraba. XD TRSM

3.78

3.78

0

0.00

U.D.L.Modaraba. XD FUDLM

9.00

9.00

0

0.00

Unicap Modaraba. UNIM

3.24

3.16

0

-0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply