Skip to Content

Monday, November 20th, 2017

Karachi Stock Exchange Stock Market Position on 07-03-2013

Be First!
by March 7, 2013 General

Karachi, March 07, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
PIus 192 Current

14602.15

17992.91

12639.55

31321.37

1032784

16354.31

Minus 143 Previous

14664.47

18000.45

12652.32

31304.18

10408.64

16425.09

Unchanged 22 High

14766.74

18120.75

12723.58

31519.12

10471.83

16489.43

Total 357 Low

14589.42

17958.37

12606.89

31249.17

10321.12

16316.69

Net Change

42.32

-7.54

-12.77

17.19

-80.80

70.78

Percentage

-0.42

0.05

-0.78

-0.43

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current 164,607,930 5,636,169,285 4,466,046,129,082
Previous 741,371,943 0,300,424,654 4,472,583,756,567

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lafarge Pakistan

5.89

6.16

6.34

6.06

21,988,500

Fauji Cement

8.23

8.33

5.56

8.26

13,153,000

Jah.Sidd. Cc.

15.62

15.16

16.08

15.03

10,280,500

Lotte PakPTA

7.82

7.77

8.08

7.65

9,212,000

Engro Corporation

120.03

122.17

123.80

119.50

8,645,200

Nishat Mills Ltd

76.64

79.29

80.00

77.10

7,878,500

P.T.CL.A

22.11

21.80

22.50

21.65

7,451,500

Maple Leaf Cement

17.86

17.64

18.25

17.50

7,3i7,000

Askari Bank

19.26

19.27

19.75

19.20

5,221,500

Soneri Bank Ltd

6.23

6.77

6.85

6.11

4,964,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak

528.75

11103.75

Bata (Pak)

57.33

1392.61

Unilever Food

90.00

4345.00

Indus Motor Co

11.87

327.84

FUTURE CONTRACT

TURNOVER

PIus

52

Current

17,907,045

Minus

69

Previous

25,608,520

Unchanged

1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-MAR

120.73

122.93

124.40

120.15

4,608,000

EEOODS-MAR

126.81

123.45

129.50

122.25

2,786,000

NML-MAR

77.02

79.72

00.39

77.50

1,758,000

PTC-MAR

22.28

22.00

22.74

21.80

1,674,500

DGKC-MAR

63.86

64.78

65.25

64.40

1,163,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply