Skip to Content

Tuesday, November 21st, 2017

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-03-2013

Be First!
by March 8, 2013 General

Islamabad, March 08, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

19.27

19.28

0

0.01

Allied Bank XD ABL

68.01

67.74

0

-0.27

Bank Al Habib BAHL

29.71

29.70

0

-0.01

Bank Al-Falah BAFL

18.54

18.46

0

-0.08

Bank of Punjab BOP

8.47

8.34

0

-0.13

Faysal Bank FABL

9.22

9.21

0

-0.01

Habib Bank Limited XD HBL

114.50

113.79

0

-0.71

Habib Metropolitan Bank HMB

18.44

18.20

0

-0.24

KASB Bank KASBB

2.04

2.00

0

-0.04

MCB Bank XD MCB

216.27

216.22

0

-0.05

NIB Bank NIB

2.30

2.30

0

0.00

National Bank NBP

53.58

53.20

0

-0.38

Samba Bank SBL

2.37

2.38

0

0.01

Silkbank Limited SILK

2.12

2.08

0

-0.04

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

13.94

13.65

0

-0.29

Summit Bank SMBL

2.53

2.50

0

-0.03

Soneri Bank SNBL

6.77

6.52

0

-0.25

United Bank XD UBL

91.42

87.10

0

-4.32

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply