Skip to Content

Monday, August 21st, 2017

Islamabad Stock Exchange Closing Rate of Cement Sector dated 11-03-2013

Be First!
by March 11, 2013 General

Islamabad, March 11, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

119.41

120.75

0

1.34

Cherat Cement XD CHCC

52.54

49.94

0

-2.60

D.G.Khan Cement XD DGKC

63.86

61.36

0

-2.50

Dadabhoy Cement DBCI

2.30

2.19

0

-0.11

Fauji Cement FCCL

8.18

7.90

0

-0.28

Fecto Cement XD FECTC

34.67

32.99

0

-1.68

Flying Cement FLYNG

3.37

3.21

9000

-0.16

Kohat Cement XD KOHC

73.24

72.91

0

-0.33

Lafarge Pakistan Cement LPCL

5.99

5.68

10000

-0.31

Lucky Cement XD LUCK

165.11

161.11

0

-4.00

Maple Leaf (Preference) MLCFPS

17.12

16.13

15000

-0.99

Maple Leaf Cement MLCF

29.00

29.00

0

0.00

Mustehkam Cement MUCL

20.08

19.54

0

-0.54

Pioneer Cement PIOC

119.41

120.75

0

1.34

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply