Skip to Content

Friday, November 24th, 2017

Karachi Stock Exchange Stock Market Position on 11-03-2013

Be First!
by March 11, 2013 General

Karachi, March 11, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
PIus 51 Current

14219.36

17522.56

12364.76

30431.84

10040.27

16O43.23

Minus 285 Previous

14590.74

17964.18

12627.30

31215.45

10231.75

16412.82

Unchanged 12 High

14651.45

18036.90

12675.42

31392.61

10285.95

16507.81

Total 348 Low

14187.28

17493.28

12337.77

30348.27

10019.38

15944.16

Net Change

-371.38

-441.62

~262.54

-783.61

-191.48

-369.59

Percentage

-2.55

-2.46

-2.08

-2.51

-1.87

-2.25

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

234,655,920

8,226,229,480

4,368,573,497,907

Previous

235,847,780

8,067,063,353

4,462,115,381,431

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.T.C.L.A

20.76

20.27

21.49

20.11

20,638,500

Engro Corporation

127.98

122.53

130.80

121.59

18,667,100

Jah.Sidd. Co.

14.94

13.94

15.14

13.94

17,915,500

Fauji Cement

8.18

7.90

8.25

7.78

13,535,000

Nishat Mills Ltd

77.78

74.35

78.20

73.90

12,476,000

Telecard Limited

5.75

5.40

6.10

5.12

11,940,000

Maple Leaf Cement

17.12

16.13

17.30

16.12

11,027,50O

Lotte PakPTA

7.51

7.29

7.79

7.20

8,373,000

Byco Petroleum

12.49

12.27

13.20

12.14

7,060,000

NIB Bank Limited

2.30

2.20

2.31

2.16

6,946,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate Palmolive

45.99

1810.00

UniLever Pak

280.00

10720.00

Sapphire Fiber XD

6.38

171.83

Bata (Pak)

45.00

1280.00

FUTURE CONTRACT

TURNOVER

PIus

0

Current

22,893,636

Minus

117

Previous

35,046,796

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-MAR

128.56

123.65

132.00

122.60

6,970,000

PTC-MAR

20.96

20.50

21.60

20.31

4,653,000

NML-MAR

78.21

75.08

78.20

74.55

2,223,000

DGKC-MAR

64.15

62.00

64.10

61.74

1,848,500

EFOODS-MAR

126.97

123.25

127.75

122.10

1,526,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply