Skip to Content

Tuesday, August 22nd, 2017

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-03-2013

Be First!
by March 12, 2013 General

Islamabad, March 12, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

18.74

18.88

0

0.14

Allied Bank XD ABL

66.89

68.15

0

1.26

Bank Al Habib BAHL

29.52

30.16

0

0.64

Bank Al-Falah BAFL

18.00

18.37

0

0.37

Bank of Punjab BOP

8.03

8.43

0

0.40

Faysal Bank FABL

8.97

8.93

0

-0.04

Habib Bank Limited XD HBL

113.05

114.24

0

1.19

Habib Metropolitan Bank HMB

18.00

18.03

0

0.03

KASB Bank KASBB

2.00

2.00

0

0.00

MCB Bank XD MCB

210.95

216.99

0

6.04

NIB Bank NIB

2.20

2.23

500

0.03

National Bank NBP

52.08

53.47

0

1.39

Samba Bank SBL

2.28

2.31

0

0.03

Silkbank Limited SILK

2.06

2.08

0

0.02

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

13.65

13.47

0

-0.18

Summit Bank SMBL

2.41

2.55

0

0.14

Soneri Bank SNBL

6.27

6.34

0

0.07

United Bank XD UBL

86.01

88.46

0

2.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply