Skip to Content

Wednesday, August 23rd, 2017

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 15-03-2013

Be First!
by March 15, 2013 General

Islamabad, March 15, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

18.60

18.54

0

-0.06

Allied Bank XD ABL

68.13

68.00

0

-0.13

Bank Al Habib BAHL

27.19

26.06

0

-1.13

Bank Al-Falah BAFL

18.44

18.30

0

-0.14

Bank of Punjab BOP

8.26

8.28

0

0.02

Faysal Bank FABL

8.89

8.75

0

-0.14

Habib Bank Limited XD HBL

99.19

99.09

0

-0.10

Habib Metropolitan Bank HMB

16.00

16.07

0

0.07

KASB Bank KASBB

1.99

2.00

0

0.01

MCB Bank XD MCB

194.95

191.56

0

-3.39

NIB Bank NIB

2.25

2.28

1500

0.03

National Bank NBP

52.71

52.73

500

0.02

Samba Bank SBL

2.39

2.33

0

-0.06

Silkbank Limited SILK

2.03

2.05

25000

0.02

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

13.38

13.83

0

0.45

Summit Bank SMBL

2.55

2.57

0

0.02

Soneri Bank SNBL

6.29

6.30

0

0.01

United Bank XD UBL

88.97

89.46

0

0.49

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply