Skip to Content

Saturday, November 18th, 2017

Karachi Stock Exchange Stock Market Position on 18-03-2013

Be First!
by March 18, 2013 General

Karachi, March 18, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 89 Current

14041.02

17492.00

12361.38

30624.67

9634.46

15845.69

Minus 190 Previous

14172.17

17664.83

12450.33

30636.74

10020.08

15791.56

Unchanged 22 High

14172.17

17664.83

12450.33

30663.54

10020.08

15901.90

Total 301 Low

13922.13

17388.30

12285.56

30352.89

9600.10

15637.06

Net Change

-131.15

-172.83

-88.95

-12.07

-385.62

54.13

Percentage

-0.93

-0.98

-0.71

-0.04

-3.85

0.34

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

104.379,300

3,206,387,224

4,332,017,724,949

Previous

114,613,600

3,615,183,430

4,363,720,041,183

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Dewan Motors

3.05

3.68

3.82

3.02

11,878,500

Bank AI-FaIahSPOT

18.30

17.32

11.86

17.30

8,941,000

Engro Corporation

119.61

117.11

116.85

114.71

6,584,700

Lotte PakPTA

7.74

7.92

7.96

7.57

6,024,500

Lafarge Pakistan

6.15

5.95

6.23

5.90

5,539,500

P.T.C.L.A

20.49

20.11

20.60

19.93

5,060,500

Maple Leaf Cement

17.15

17.20

17.25

16.85

4,944,000

Jah.Sidd. Co.

14.25

14.10

14.23

13.83

3,616,000

TRG Pakistan Ltd.

6.81

6.37

6.94

6.25

3,495,000

National Bank.SPOT

52.73

51.82

52.58

50.25

3,333,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak)

40.00

1300.00

Colgate Palmolive

39.83

1844.62

Philip Morris Pak.

10.40

242.91

Indus Dyeing SD

21.40

443.00

FUTURE CONTRACT

TURNOVER

PIus

30

Current

11,584,515

Minus

84

Previous

12,466,510

Unchanged

2

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-MAR

120.17

117.65

119.20

115.25

3,239,000

PTC-MAR

20.57

20.20

20.61

20.00

1,375,000

DGKC-MAR

63.56

63.42

63.70

62.35

1,265,000

NML-MAR

77.34

78.55

78.90

76.15

978,000

NBP-MARB

40.21

39.45

39.54

38.25

811,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply