Skip to Content

Monday, August 21st, 2017

Karachi Stock Exchange Stock Market Position on 26-03-2013

Be First!
by March 26, 2013 General

Karachi, March 26, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 116 Current

14165.31

17872.15

12553.33

31222.45

9504.99

15918.42

Minus 179 Previous

14247.31

17961.91

12622.46

31297.22

9580.04

16094.10

Unchanged 19 High

14259.21

17981.75

12636.27

31323.75

9587.93

16094.24

Total 314 Low

14136.43

17845.40

12535.87

31125.36

9495.31

15881.90

Net Change

-82.00

-89.76

-69.13

-74.77

-75.05

-175.68

Percentage

-0.58

-0.50

-0.55

-0.24

-0.78

-1.09

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

149,573,440

3,828,747,785

4.360,921,154,108

Previous

153,669,820

4,847,316,618

4,385,877,848,716

COMPANIES REFLECTING SIGNIEICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.I.A.C.(A)

6.82

7.40

7.55

6.60

38,797,000

TRG Pakistan Ltd.

7.81

7.60

1.98

7.46

11,799,000

Fauji Cement

8.53

8.42

8.68

8.35

10,523,500

Lotte PakPTA

7.30

7.61

7.78

7.27

8,240,000

Maple Leaf Cement

17.54

17.20

17.67

16.88

8,194,500

Engro Corporation

130.88

130.03

131.70

129.30

4,616,400

D.G.K.Cement

69.89

69.06

70.18

68.75

3,749,000

Dewan Motors

3.63

3.77

3.93

3.64

3,670,500

Nishat Mills Ltd

83.69

83.47

84.50

82.60

3,471,500

Dewan Cement

5.14

5.27

5.32

5.14

3,408,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak

190.00

11100.00

Bata(Pak)

66.00

1259.00

Sanofi-Aventis Pak

16.00

377.00

Fazal Textile

12.13

230.61

FUTURE CONTRACT

TURNOVER

Plus

35

Current

17,472,358

Minus

113

Previous

26,004,020

Unchanged

1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-MAR

131.16

130.30

131.80

129.55

1,935,500

ENGRO-APR

132.21

131.37

133.00

130.70

1,784,500

Plc-MAR

19.79

19.75

19.83

19.62

1,421,000

AICL-APR

66.80

69.40

70.14

67.00

1,175,000

Plc-APR

19.97

19.68

20.05

19.78

1,132,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply