Skip to Content

Monday, August 21st, 2017

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 28-03-2013

Be First!
by March 28, 2013 General

Islamabad, March 28, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

18.67

18.66

0

-0.01

Allied Bank XD ABL

58.93

58.60

0

-0.33

Bank Al Habib BAHL

26.58

26.41

0

-0.17

Bank Al-Falah BAFL

14.92

14.98

0

0.06

Bank of Punjab BOP

8.19

8.14

0

-0.05

Faysal Bank FABL

8.68

8.62

0

-0.06

Habib Bank Limited XD HBL

96.59

96.60

0

0.01

Habib Metropolitan Bank HMB

15.30

15.30

0

0.00

KASB Bank KASBB

1.94

1.92

0

-0.02

MCB Bank XD MCB

191.23

190.99

0

-0.24

NIB Bank NIB

2.16

2.30

0

0.14

National Bank NBP

39.07

39.01

0

-0.06

Samba Bank SBL

2.38

2.35

0

-0.03

Silkbank Limited SILK

2.06

2.03

0

-0.03

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

12.26

12.26

0

0.00

Summit Bank SMBL

2.56

2.60

0

0.04

Soneri Bank SNBL

6.15

6.23

0

0.08

United Bank XD UBL

83.56

83.51

0

-0.05

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply