Skip to Content

Wednesday, August 23rd, 2017

Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 28-03-2013

Be First!
by March 28, 2013 General

Islamabad, March 28, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
OPEN-END MUTUAL FUNDS
ABL AMC Capital Prot. Fund

AMCCPF

10.03

0

0.00

Offer Price

10.03

0

0.00

Repurchase Price
Al-Meezan Mutual Fund

AMMF

13.94

0

0.00

Offer Price

13.58

0

0.00

Repurchase Price
Askari Asset Allocation Fund

AAAF

44.60

0

0.00

Offer Price

44.44

0

0.00

Repurchase Price
Askari Equity Fund

AEF

112.48

0

0.00

Offer Price

111.76

0

0.00

Repurchase Price
Askari Islamic Asset Alloc.

AIAAF

114.47

0

0.00

Offer Price

114.00

0

0.00

Repurchase Price
Askari Islamic Income Fund

AIIF

100.76

0

0.00

Offer Price

100.72

0

0.00

Repurchase Price
Askari Sovereign Cash Fund

ASCF

100.75

0

0.00

Offer Price

100.75

0

0.00

Repurchase Price
Askari Sovereign Yield Enhancer

ASYE

101.12

0

0.00

Offer Price

101.08

0

0.00

Repurchase Price
Crosby Dragon Fund

CDF

84.22

0

0.00

Offer Price

82.56

0

0.00

Redemption Price
Crosby Phoenix Fund

CPF

102.30

0

0.00

Offer Price

102.30

0

0.00

Redemption Price
KSE Meezan Index Fund

KMIF

63.46

0

0.00

Offer Price

61.83

0

0.00

Redemption Price
Metro Bank-Pakistan  Sover. Fund

MSFP

50.74

0

0.00

Offer Price

50.45

0

0.00

Redemption Price
Meezan Cash Fund

MCF

50.24

0

0.00

Offer Price

50.24

0

0.00

Redemption Price
Meezan Cap. Prot. Fund-II

MCPF-II

55.63

0

0.00

Offer Price

55.63

0

0.00

Redemption Price
Meezan Sovereign Fund

MSF

51.28

0

0.00

Offer Price

55.63

0

0.00

Redemption Price
NIT Income Fund

NIT-IF

10.42

0

0.00

Offer Price

10.31

0

0.00

Redemption Price
NIT Government Bond Fund

NIT-GBF

10.11

0

0.00

Offer Price

10.01

0

0.00

Redemption Price
Pakistan Cash Management Fund

PCF

50.43

0

0.00

Offer Price

50.43

0

0.00

Redemption Price
Pakistan Capital Mkt. Fund

PCMF

7.68

0

0.00

Offer Price

7.53

0

0.00

Redemption Price
Pak.Cap. Pro. Fund (Fixed In. Sec.)

PCPF-FIS

10.54

0

0.00

Offer Price

10.54

0

0.00

Redemption Price
Pak. Int. Ele. Isl  Ass. Allo. F.

PIIF

48.36

0

0.00

Offer Price

48.31

0

0.00

Redemption Price
Pakistan Income Enhancement  Fund

PIEF

53.08

0

0.00

Offer Price

52.36

0

0.00

Redemption Price
PICIC Cash Fund

PICIC-CF

101.65

0

0.00

Offer Price

100.64

0

0.00

Redemption Price
PICIC Income Fund

PICIC-IF

101.18

0

0.00

Offer Price

101.18

0

0.00

Redemption Price
PICIC Stock Fund

PICIC-SF

119.29

0

0.00

Offer Price

115.82

0

0.00

Redemption Price
UBL Capital Protected Fund -II

UCPF-II

99.64

0

0.00

Offer Price

99.64

0

0.00

Redemption Price
UBL Principal Protected Fund

UPPF-1

104.50

0

0.00

Offer Price

104.50

0

0.00

Redemption Price
UBL Gov. Securities Fund

UGSF

101.50

0

0.00

Offer Price

100.50

0

0.00

Redemption Price
UBL Liquidity Plus Fund

ULPF

100.55

0

0.00

Offer Price

100.55

0

0.00

Redemption Price
UBL Savings Income Fund

USIF

101.64

0

0.00

Offer Price

100.63

0

0.00

Redemption Price
United Composit Islamic Fund

UCIF

85.08

0

0.00

Offer Price

83.00

0

0.00

Redemption Price
UBL Islamic Saving Fund

UISF

101.85

0

0.00

Offer Price

101.85

0

0.00

Redemption Price
UBL Islamic Cash Fund

UICF

102.37

0

0.00

Offer Price

102.37

0

0.00

Redemption Price
United Islamic Income Fund

UIIF

88.98

0

0.00

(Income Units)  Offer Price

88.10

0

0.00

(Income Units ) Redemption Price

88.10

0

0.00

(Growth Units)  Offer Price

88.10

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply