Skip to Content

Monday, October 23rd, 2017

Islamabad Stock Exchange Closing Rate of Modarabas dated 29-03-2013

Be First!
by March 29, 2013 General

Islamabad, March 29, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

5.25

5.25

0

0.00

Elite Capital Modaraba XD FECM

3.35

3.54

0

0.19

Equity Modarba  Ist FEM

3.01

3.01

0

0.00

First Fid. Leas. Mod. FFLM

2.79

2.89

0

0.10

H. B. L Modaraba XD FHBM

9.15

9.45

0

0.30

Habib Modaraba 1st FHAM

8.85

8.86

0

0.01

IBL Modaraba Ist FIBLM

1.40

1.40

0

0.00

Modaraba Al-Mali MODAM

1.52

1.52

0

0.00

Pak Modaraba  Ist XD PAKMI

1.00

1.00

0

0.00

Paramount Mod. Ist XD FPRM

13.50

14.40

0

0.90

Paramount Mod. Ist (R) FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.59

1.49

0

-0.10

Punjab Modaraba  Ist FPJM

1.57

1.80

0

0.23

Trust Modaraba. XD TRSM

2.05

2.05

0

0.00

U.D.L.Modaraba. XD FUDLM

8.00

8.00

0

0.00

Unicap Modaraba. UNIM

1.81

1.76

0

-0.05

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply