Skip to Content

Friday, November 24th, 2017

Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 21-05-2013

Be First!
by May 21, 2013 General

Islamabad, May 21, 2013 (PPI-OT):

Company Name                Symbol Code              Opening         Closing     Volume        Change
TEXTILE SPINNING
Allawasaya Textile XD         AWTX                  191.94          191.94          0           0.00
Apollo Textile                APOT                   12.49          12.49           0           0.00
Asim Textile                  ASTM                    8.60           8.60           0           0.00
Bilal Fibres                  BILF                    5.83           5.83           0           0.00
Crescent Cotton Mills XD      CCM                    46.50          46.50           0           0.00
Crescent Fibres  XD           CFL                    26.03          26.03           0           0.00
D. M Textile                  DMTX                    9.00          10.10           0           1.10
Elahi Cotton                  ELCM                   28.00          28.00           0           0.00
Fazal Textile XD              FZTM                  252.00         245.00           0          -7.00
Gadoon Textile                GADT                  116.00         117.00           0           1.00
Glamour Textile XD            GLAT                   11.50          11.50           0           0.00
Kohat Textile                 KOHTM                  11.55          11.90           0           0.35
Maqbool Textile               MQTM                   23.50          23.25           0          -0.25
Mukhtar Textile               MUKT                    0.71           0.71           0           0.00
Saif Textile                  SAIF                   23.95          24.92           0           0.97
Sana Industries               SNAI                   51.26          52.80           0           1.54
Saritow Spinning              SSML                    8.91           8.74           0          -0.17

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply