Skip to Content

Thursday, August 17th, 2017

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-7-2013

Be First!
by July 12, 2013 General

Islamabad, July 12 2013 (PPI-OT):

 Company Name                 Symbol Code         Opening         Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                     AKBL              15.51           15.65           0           0.14
Allied Bank                     ABL               78.64           79.00           0           0.36
Bank Al Habib                   BAHL              31.00           31.70           0           0.70
Bank Al-Falah                   BAFL              19.68           20.60           0           0.92
Bank of Punjab                  BOP               13.13           13.13           0           0.00
Bank of Punjab (R )             BOPR               0.00            0.00           0           0.00
Faysal Bank                     FABL              10.42           10.52           0           0.10
Habib Bank Limited              HBL              140.29          143.80           0           3.51
Habib Metropolitan Bank         HMB               18.40           18.31           0          -0.09
KASB Bank                       KASBB              2.05            2.05           0           0.00
MCB Bank XD                     MCB              257.39          265.24           100         7.85
NIB Bank                        NIB                2.64            2.64           0           0.00
National Bank                   NBP               49.31           49.92           0           0.61
Samba Bank                      SBL                2.80            2.80           0           0.00
Silkbank Limited                SILK               2.35            2.40           2000        0.05
Silkbank (R )                   SILKR              0.00            0.00           0           0.00
Standard Chartered Bank         SCBPL             16.53           16.53           0           0.00
Summit Bank                     SMBL               2.53            2.59           0           0.06
Summit Bank  (R )               SMBLPSR            0.01            0.01           0           0.00
Soneri Bank                     SNBL               7.86            8.00           0           0.14
United Bank                     UBL              129.31          131.00           0           1.69

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply