Skip to Content

Tuesday, September 26th, 2017

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 01-8-2013

Be First!
by August 1, 2013 General

Islamabad, August 01 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing        Volume        Change
COMMERCIAL BANKS
Askari Bank                    AKBL               14.82           14.68           0           -0.14
Allied Bank                    ABL                78.03           78.00           0           -0.03
Bank Al Habib                  BAHL               32.03           32.14           0            0.11
Bank Al-Falah                  BAFL               21.15           20.73           0           -0.42
Bank of Punjab                 BOP                13.61           13.28           0           -0.33
Bank of Punjab (R )            BOPR                0.00            0.00           0            0.00
Faysal Bank                    FABL               11.37           11.12           0           -0.25
Habib Bank Limited             HBL               170.45          167.41           0           -3.04
Habib Metropolitan Bank        HMB                18.69           18.81           0            0.12
KASB Bank                      KASBB               1.97            1.93           0           -0.04
MCB Bank XD                    MCB               272.45          269.48           0           -2.97
NIB Bank                       NIB                 2.31            2.30           0           -0.01
National Bank                  NBP                58.30           55.68           0           -2.62
Samba Bank                     SBL                 2.86            2.78           0           -0.08
Silkbank Limited               SILK                2.43            2.41           3500        -0.02
Silkbank (R )                  SILKR               0.00            0.00           0            0.00
Standard Chartered Bank        SCBPL              17.25           17.76           0            0.51
Summit Bank                    SMBL                2.45            2.40           0           -0.05
Summit Bank  (R )              SMBLPSR             0.01            0.01           0            0.00
Soneri Bank                    SNBL                7.90            7.94           0            0.04
United Bank                    UBL               121.66          119.53           0           -2.13

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply