Skip to Content

Wednesday, September 20th, 2017

Islamabad Stock Exchange Closing Rate of Cement Sector dated 01-8-2013

Be First!
by August 1, 2013 General

Islamabad, August 01 2013 (PPI-OT):

Company Name                 Symbol Code       Opening         Closing        Volume        Change
CEMENT SECTOR
Akzo Noble Pakistan            AKZO             67.58           66.72           0           -0.86
Cherat Cement                  CHCC             78.02           75.98           0           -2.04
D.G.Khan Cement                DGKC             91.68           89.99           0           -1.69
Dadabhoy Cement Susp.          DBCI              4.66            4.49           0           -0.17
Fauji Cement                   FCCL             15.94           15.76           10000       -0.18
Fecto Cement                   FECTC            60.46           59.25           0           -1.21
Flying Cement                  FLYNG             4.75            4.65           0           -0.10
Kohat Cement                   KOHC            119.86          116.23           0           -3.63
Lafarge Pakistan Cement        LPCL             10.12            9.88           0           -0.24
Lucky Cement                   LUCK            241.92          238.63           0           -3.29
Maple Leaf Cement              MLCF             30.41           29.69           0           -0.72
Mustehkam Cement               MUCL             69.00           72.10           0            3.10
Pioneer Cement                 PIOC             36.20           34.77           0           -1.43

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply