Skip to Content

Sunday, September 24th, 2017

Islamabad Stock Exchange Closing Rate of Cement Sector dated 05-8-2013

Be First!
by August 5, 2013 General

Islamabad, August 05 2013 (PPI-OT):

Company Name                 Symbol Code       Opening         Closing         Volume        Change
CEMENT SECTOR
Akzo Noble Pakistan            AKZO              66.72           66.75           0            0.03
Cherat Cement                  CHCC              75.98           72.67           0           -3.31
D.G.Khan Cement                DGKC              89.99           87.15           0           -2.84
Dadabhoy Cement Susp.          DBCI               4.49            4.37           0           -0.12
Fauji Cement                   FCCL              15.76           14.97           0           -0.79
Fecto Cement                   FECTC             59.25           56.90           0           -2.35
Flying Cement                  FLYNG              4.65            4.42           0           -0.23
Kohat Cement                   KOHC             116.23          110.56           0           -5.67
Lafarge Pakistan Cement        LPCL               9.88            9.26           0           -0.62
Lucky Cement                   LUCK             238.63          236.82           0           -1.81
Maple Leaf Cement              MLCF              29.69           29.75           5000         0.06
Mustehkam Cement               MUCL              72.10           72.10           0            0.00
Pioneer Cement                 PIOC              34.77           33.71           36000       -1.06

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply