Skip to Content

Friday, September 22nd, 2017

Karachi Stock Exchange Stock Market Position on 05-08-2013

Be First!
by August 5, 2013 General

Karachi, August 05, 2013 (PPI-OT):

COMPANIES      KSE             KSE-30      KSE-100   KSE-ALLSHARES  KMI-30      BATi         OGTi
Plus        74 Current         17646.90   22701.30   16281.59      39876.83    13145.39     20556.30
Minus      257 Previous        17942.84   23091.87   16508.35      40501.71    13513.22     20673.30
nchanged    25 High            17958.53   23125.30   16534.81      40614.96    13561.75     20751.43
Total      356 Low             17288.42   22301.75   16009.86      39116.79    12869.22     19969.51
Net Change       -295.94    -390.57    -226.76       -624.88      467.83      -117.00
Percentage         -1.65      -1.69      -1.37         -1.54       -2.72        -0.57
TURNOVER                     TRADING VALUE                  MARKET CAPITAL
Current        232.340,010                   10,130,872,415                5,603,832,138,578
Previous       199,419,150                    8,993,629,584                5,674,889,946,783
COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate    Low Rate        Turnover
Fauji Cement                   15.76           14.97         15.84         14.76         24,171,000
B.O.Punjab                     13.28           12.67         13.38         12.28         14,734,500
Maple Leaf Cement              29.69           29.75         30.10         28.21         14,609,000
P.T.C.L.A SPOT                 27.81           26.76         28.19         26.46         13,669,500
National Bank.                 55.68           53.07         55.94         52.90         11,610,500
Lafarge Pak.                    9.88           9.26           9.80          9.00          7,371,500
Byco Petroleum                 10.05           9.24          10.12          9.05          6,726,000
Engro Polymer                  13.67           12.71         14.10         12.67          6,530,000
Engro Corporation             153.70          146.15        154.90        146.02          6,487,500
P.I.A.C.(A)                     7.76           7.16           7.86          6.80          6,344,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate   Company Name             Decreased By     Closing Rate
Wyeth Pak Ltd              95.99          2017.49        Nestle Pat                 15.50           6374.50
Siemens Pakistan           49.95          1048.95        Abbott Lab                 15.20            396.29
TURNOVER                              Plus                        14
Current                 24,213,000                     Minus                      101
Previous                20,338,340                     Unchanged                    0
Company Name               Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
Plc-AUG                      27.17          25.90           27.59          25.82       6,028,500
FCCL-AUG                     16.00          15.16           16.00          15.00       3,794,000
NBP-AUG                      56.54          53.89           56.78          53.72       3,266,000
ENGRO-AUG                   155.76         148.11          156.00         147.98       2,230,000
PSO-AUG                     368.34         352.92          369.99         349.93       1,902,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Previous
Next

Leave a Reply