Skip to Content

Saturday, November 18th, 2017

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-8-2013

Be First!
by August 12, 2013 General

Islamabad, August 12 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing         Volume       Change
COMMERCIAL BANK
Askari Bank                    AKBL                14.44           15.09           0           0.65
Allied Bank                    ABL                 78.48           77.79           0          -0.69
Bank Al Habib                  BAHL                32.69           32.70           0           0.01
Bank Al-Falah                  BAFL                21.73           21.73           0           0.00
Bank of Punjab                 BOP                 13.68           14.62           13000       0.94
Bank of Punjab (R )            BOPR                 0.00            0.00           0           0.00
Faysal Bank                    FABL                11.52           11.87           0           0.35
Habib Bank Limited             HBL                165.17          162.32           0          -2.85
Habib Metropolitan Bank        HMB                 18.93           19.13           0           0.20
KASB Bank                      KASBB                2.10            2.06           0          -0.04
MCB Bank XD                    MCB                280.16          281.25           0           1.09
NIB Bank                       NIB                  2.70            2.67           0          -0.03
National Bank                  NBP                 57.33           57.09           0          -0.24
Samba Bank                     SBL                  2.92            3.00           0           0.08
Silkbank Limited               SILK                 2.50            2.57           0           0.07
Silkbank (R )                  SILKR                0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL               17.75           17.75           0           0.00
Summit Bank                    SMBL                 2.40            2.38           0          -0.02
Summit Bank  (R )              SMBLPSR              0.01            0.01           0           0.00
Soneri Bank                    SNBL                 8.33            8.16           0          -0.17
United Bank                    UBL                124.47          126.69           0           2.22

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply