Skip to Content

Friday, December 15th, 2017

Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 13-8-2013

Be First!
by August 13, 2013 General

Islamabad, August 13 2013 (PPI-OT):

Company Name                  Symbol Code       Opening         Closing        Volume       Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD           AWTX            191.94          191.94           0           0.00
Apollo Textile                  APOT             11.50           11.50           0           0.00
Asim Textile                    ASTM             15.95           15.95           0           0.00
Bilal Fibres                    BILF              6.04            6.10           0           0.06
Crescent Cotton Mills           CCM              55.12           55.12           0           0.00
Crescent Fibres  XD             CFL              29.50           29.50           0           0.00
D. M Textile                    DMTX             12.00           12.00           0           0.00
Elahi Cotton                    ELCM             42.15           42.15           0           0.00
Fazal Textile                   FZTM            410.00          391.00           0         -19.00
Gadoon Textile                  GADT            162.86          171.00           0           8.14
Glamour Textile                 GLAT            109.87          115.36           0           5.49
Kohat Textile                   KOHTM            16.65           16.96           0           0.31
Maqbool Textile                 MQTM             23.99           24.41           0           0.42
Mukhtar Textile                 MUKT              0.71            0.71           0           0.00
Saif Textile                    SAIF             33.46           34.22           0           0.76
Sana Industries                 SNAI             53.00           53.00           0           0.00
Saritow Spinning                SSML             12.64           12.40           0          -0.24

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply