Skip to Content

Wednesday, November 22nd, 2017

Karachi Stock Exchange Stock Market Position on 26-09-2013

Be First!
by September 26, 2013 General

Karachi, September 26, 2013 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On SEP-26-2013
COMPANIES           KSE          KSE-30     KSE-100   KSE-ALLSHARES   KMI-30      BATi         OGTi
Plus           87 Current       17388.40   22780.82    16369.82      37953.58    14677.41     19251.35
Minus         255 Previous      17616.22   23060.90    16531.05      38430.35    14882.52     19480.35
Unchanged      18 High          17674.27   23135.52    16580.45      38550.73    14984.02     19523.93
Total         360 Low           17147.88   22516.55    16211.53      37516.06    14368.10     18992.11
Net Change     -227.82    -280.08     -161.23        476.77     -205.11      -229.00
Percentage       -1.29      -1.21       -0.98         -1.24       -1.38        -1.18
TURNOVER                    TRADING VALUE                  MARKET CAPITAL
Current        193,764,060                   7,117,051,049                5,357,272,488,579
Previous       172,565,790                   5,730,871,932                5,410,331,389,689
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name         Opening Rate       Closing Rate  Highest Rate  Low Rate        Turnover
Nimir lnd.Chemicals            7.21             7.96          8.21          7.05         13,757,000
B.O.Punjab                    12.48            12.30         12.64         12.12         11,316,000
P.T.C.L.A                     27.31            27.27         27.64         26.51          9,974,000
National Bank.                54.69            53.96         55.29         52.70          9,190,000
TRO Pakistan Ltd.             10.43            10.13         10.62          9.78          8,556,000
Telecard Limited               6.50             6.29          6.60          5.99          7,159,000
Sui South Gas                 25.91            26.08         26.77         25.72          6,198,500
Maple Leaf Cement             23.80            22.95         24.15         22.61          5,903,000
D.G.K.Cement                  74.22            72.56         75.00         71.00          5,686,000
Engro Polymer                 14.04            13.60         14.44         13.35          5,667,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate  Company Name           Decreased By      Closing Rate
Rafhan MaizeXD             115.32         4999.95       Bata (Pak)                 63.33            1700.00
Wyeth Pak Ltd               58.18         4013.33       Fazal Textile              19.99             415.01
FUTURE CONTRACT
TURNOVER                                Plus                       10
Current                37,546,935                      Minus                     142
Previous               32,624,735                      Unchanged                   2
Company Name             Opening Rate     Closing Rate   Highest Rate     Low Rate       Turnover
NBP-OCT                      55.18          54.54           55.80          53.16        3,011,000
BOP-OCT                      12.61          12.41           12.75          12.28        2,441,500
BOP-SEP                      12.48          12.28           12.60          12.15        2,303,000
DGKC-OCT                     72.19          70.49           72.70          69.11        2,017,000
NBP-SEP                      54.86          53.98           55.30          52.70        1,771,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 26-09-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply