Skip to Content

Thursday, October 19th, 2017

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 08-10-2013

Be First!
by October 8, 2013 General

Karachi, October 08, 2013 (PPI-OT):

Company Name                   Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Construction and Materials (Cement)
ACPL      Attock Cement XD         3200     137.25   138.00    137.30     137.85     0.60
AKZO      Akzo Nobel Pak.          6000      79.30    80.23     79.70      80.05     0.75
BERG      Berger Paints           17000      41.79    42.39     41.30      41.50    -0.29
BGL       Bal.Glass                2000       4.15     4.04      4.00       4.00    -0.15
CHCC      Cherat Cement           43000      47.00    48.50     47.05      47.56     0.56
DBCI      Dadabhoy Cement          1000       3.58     3.52      3.52       3.52    -0.06
DCL       Dewan Cement           251000       5.44     5.60      5.31       5.36    -0.08
DGKC      D.G.K.Cement          1167500      71.60    72.80     71.60      72.23     0.63
DNCC      Dandot Cement           10000       6.60     5.70      5.70       5.70    -0.90
EMCO      EMCO Industries         11000       3.11     3.20      3.20       3.20     0.09
FCCL      Fauji CementXD        2541000      10.68    10.85     10.52      10.67    -0.01
FECTC     Fecto Cement            73500      35.06    35.85     34.50      34.57    -0.49
FLYNG     Flying Cement           78000       3.70     3.82      3.66       3.81     0.11
FRCL      Frontier Ceramic         1000       4.40     4.50      4.50       4.50     0.10
GWLC      Gharibwal Cement          500      11.00    11.50     11.50      11.50     0.50
HADC      Haydery Const           18500       1.92     1.85      1.78       1.78    -0.14
KOHC      Kohat Cement          1004000      94.83    98.30     94.55      96.41     1.58
LPCL      Lafarge Pak.          1560000       7.27     7.60      7.30       7.33     0.06
LUCK      Lucky Cement SPO        62900     231.63   235.00    231.20     233.59     1.96
MLCF      Maple Leaf Cemen      1127000      21.17    21.68     21.30      21.50     0.33
PIOC      Pioneer Cement         742000      28.47    29.44     28.50      29.13     0.66
POWER     Power Cement Ltd         5500       6.90     7.15      7.10       7.10     0.20
SMCPL     Safe Mix Concret         4000       8.50     8.50      8.50       8.50     0.00
STCL      Shabbir Tiles           12000       9.21     9.50      9.31       9.31     0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 08-10-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply