Skip to Content

Sunday, November 19th, 2017

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 06-11-2013

Be First!
by November 6, 2013 General

Karachi, November 06, 2013 (PPI-OT):

Company Name                       Turnover  Prv.Rate  Open Rate Highest    Lowest  Last Rate   Diff.
Construction and Materials 
(Cement)
ACPL        Attock Cement              8600     149.47   147.00   149.97     146.30   147.33    -2.14
AKZO        Akzo Nobel Pak.          156500      83.73    84.90    87.40      83.75    85.52     1.79
BERG        Berger PaintsXD           24000      39.71    39.00    40.60      39.00    40.20     0.49
BGL         Bal.Glass                  1500       3.52     3.55     3.55       3.55     3.55     0.03
BWCL        Bestway Cement XD           500      73.00    75.50    75.50      75.50    75.50     2.50
CHCC        Cherat CementXD          163000      44.82    45.00    46.00      44.85    45.05     0.23
DADX        Dadex Eternit               500      28.07    28.50    28.50      28.50    28.50     0.43
DBCI        Dadabhoy Cement           37500       3.44     3.44     3.44       3.31     3.38    -0.06
DCL         Dewan Cement             218000       4.80     4.80     5.04       4.80     4.91     0.11
DGKC        D.G.K.CementXD          5729000      69.13    70.80    72.50      70.20    72.00     2.87
DNCC        Dandot Cement              8000       5.47     4.65     6.10       6.10     5.47     0.00
EMCO        EMCO Industries            1000       3.25     3.05     3.20       3.05     3.20    -0.05
FCCL        Fauji CementXD          9651500      11.34    11.45    12.05      11.45    11.92     0.58
FECTC       Fecto Cement XD          109500      36.27    36.97    37.35      36.55    36.98     0.71
FLYNG       Flying Cement            224000       3.58     3.69     3.85       3.53     3.56    -0.02
FRCL        Frontier Ceramics           500       3.23     3.24     3.24       3.24     3.24     0.01
GWLC        Gharibwal Cement           6000      10.80    11.00    11.45      11.00    11.45     0.65
KOHC        Kohat CementXDXB         401500      75.16    75.78    77.35      75.50    76.04     0.88
LPCL        Lafarge Pak.             660000       6.59     6.68     6.80       6.60     6.71     0.12
LUCK        Lucky Cement XD          757500     255.39   257.90   264.00     257.90   260.92     5.53
MLCF        Maple Leaf Cement       4557500      20.95    21.25    21.68      21.15    21.61     0.66
PIOC        Pioneer CementXD         783000      25.30    25.55    26.01      25.50    25.83     0.53
POWER       Power Cement Ltd.         17000       6.38     6.48     6.48       6.05     6.45     0.07
SMCPL       Safe Mix Concrete          1500       9.00     8.50     8.50       8.50     8.50    -0.50
STCL        Shabbir TilesXDXB          3000       6.95     7.10     7.19       7.10     7.15     0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 06-11-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply