Skip to Content

Wednesday, November 22nd, 2017

Islamabad Stock Exchange Closing Rate of Modarabas dated 25-11-2013

Be First!
by November 25, 2013 General

Islamabad, November 25, 2013 (PPI-OT):

Company Name                          Symbol Code Opening  Closing Volume Change
MODARABAS
B. F. Moradabad XD                       BFMOD      3.80     3.77    0   -0.03
Elite Capital Modaraba XD                FECM       3.93     3.52    0   -0.41
Equity Modarba Ist                       FEM        4.00     4.10    0    0.10
First Fid. Leas. Mod.                    FFLM       2.83     2.83    0    0.00
H. B. L Modaraba XD                      FHBM       9.41     9.63    0    0.22
Habib Modaraba 1st XD                    FHAM       8.72     8.74    0    0.02
IBL Modaraba Ist XD                      FIBLM      1.55     1.55    0    0.00
Modaraba Al-Mali XD                      MODAM      1.50     1.50    0    0.00
Pak Modaraba Ist XD                      PAKMI      1.36     1.40    0    0.04
Paramount Mod. Ist XDXB                  FPRM      13.91    13.50    0   -0.41
Prudential Modaraba Ist XD               PMI        1.60     1.55    0   -0.05
Punjab Modaraba Ist                      FPJM       1.69     1.69    0    0.00
Trust Modaraba. XD                       TRSM       2.50     2.50    0    0.00
U.D.L.Modaraba. XD                       FUDLM     10.19    10.19    0    0.00
Unicap Modaraba.                         UCAPM      1.22     1.40    0    0.18

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 25-11-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply