Skip to Content

Monday, November 20th, 2017

Karachi Stock Exchange Stock Market Position on 28-11-2013

Be First!
by November 28, 2013 General

Karachi, November 28, 2013 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On November-28-2013
COMPANIES          KSE               KSE-30       KSE-100    KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION           INDICES            INDEX       INDEX          INDEX           INDEX          INDEX           INDEX
Plus        267    Current           18163.37     24180.49      17879.23        40455.09      14578.78        21045.04
Minus        84    Previous          17847.91     23768.35      17533.54        39915.23      14181.61        20769.50
Unchanged    23    High              18180.02     24204.37      17890.28        40486.82      14599.69        21165.42
Total       374    Low               17847.91     23768.35      17533.54        39915.23      14181.61        20769.50
Net Change          315.46       412.14        345.69          539.86        397.17          275.54
Percentage            1.77         1.73          1.97            1.36          2.80            1.33
TURNOVER                      TRADING VALUE                  MARKET CAPITAL
Current            153,895,750                   7,422,979,803                 5,831,649,518,318
Previous            98,506,430                   4,388,567,955                 5,719,025,696,982
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name              Prv. Rate     Opening Rate   Closing Rate    Highest Rate     Low Rate          Turnover
Fauji CementxD              13.12            13.25          13.46           13.55        13.25           18,019,000
B.O.Punjab                  10.50            10.59          10.41           10.78        10.20           12,707,000
Maple Leaf Cement           24.66            24.81          25.11           25.35        24.30            8,139,500
Nishat (Chunian)XDXB        54.36            54.85          57.06           57.07        54.80            7,883,000
Nishat Mills LtdXD         105.65           105.80         110.25          110.80       105.80            7,566,000
D.G.K.Cement                74.90            74.94          77.29           77.74        74.94            7,441,500
P.T.C.L.A                   29.40            29.51          29.93           30.00        29.50            7,424,500
NIB Bank Limited             2.27             2.25           2.31            2.40         2.25            5,345,500
PaR Elektron Ltd            17.19            17.40          17.51           17.84        17.15            5,011,000
Telecard Limited             6.00             6.07           5.92            6.15         5.86            4,533,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                 Increased By   Closing Rate     Company Name            Decreased By    Closing Rate
Unilever FoodsXD                 459.75        9654.75       Pak Seivices                15.40            292.60
Nestle Pak.                      437.22        9181.62       Indus Motor CoXD             7.24            337.77
FUTURE CONTRACT
TURNOVER                           Plus                      126
Current             41,971,000                     Minus                      29
Previous            34,406,000                     Unchanged                   5
company Name            Prv. Rate     Opening Rate    Closing Rate   Highest Rate   Low Rate          Turnover
BOP-DEC                  10.60             10.70          10.51         10.87         10.31           5,199,000
FCCL-DEC                 13.22             13.39          13.56         13.63         13.39           5,063,000
BOP-NOV                  10.49             10.52          10.43         10.77         10.20           3,566,500
FCCL-NOV                 13.14             13.28          13.48         13.54         13.28           2,572,500
NML-DEC                 106.46            106.99         111.10        111.60        106.99           2,359,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 28-11-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply