Skip to Content

Wednesday, November 22nd, 2017

Karachi Stock Exchange Closing Rate of Chemicals dated 06-12-2013

Be First!
by December 6, 2013 General

Karachi, December 06, 2013 (PPI-OT):

Company Name                      Turnover   Prv.Rate  Open Rate   Highest     Lowest  Last Rate    Diff.
Chemicals
AGL        Agritech Limited            500       13.39    13.00      13.00       13.00    13.00     -0.39
AHCL       Arif Habib Corp.         168000       22.70    22.70      22.98       22.20    22.32     -0.38
BAPL       Bawany Air Products       29000       12.10    12.70      13.10       12.70    13.10      1.00
CPL        Clariant PaK.             78800      280.27   283.80     289.75      282.13   283.59      3.32
DAWH       Dawood Hercules          242500       54.69    55.69      55.69       54.40    54.65     -0.04
DCH        Descon Chemical           29000        2.62     2.69       2.69        2.55     2.57     -0.05
DOL        Descon Oxychem           134000        5.05     5.05       5.10        4.91     4.94     -0.11
DSFL       Dewan Salman             860500        2.31     2.30       2.32        2.20     2.21     -0.10
DYNO       Dynea Pakistan            42500       31.30    31.99      32.86       31.99    32.86      1.56
ENGRO      Engro Corporation       2112200      155.60   156.10     156.95      154.15   154.70     -0.90
EPCL       Engro Polymer           1090500       12.48    12.69      12.69       12.34    12.52      0.04
FATIMA     Fatima Fert.            1581500       28.81    28.50      28.79       28.42    28.59     -0.22
FFBL       Fauji Fert Bin SPOT      749000       41.98    41.90      42.00       41.66    41.87     -0.11
FFC        Fauji Fert.             2527400      112.34   112.98     114.50      112.30   113.91      1.57
GGL        Ghani Gases Ltd          296500       26.90    27.20      28.00       27.00    27.52      0.62
ICI        ICI Pakistan              67900      208.04   210.00     210.00      204.00   205.43     -2.61
ICL        Ittehad Chem.             42500       39.66    40.00      40.50       38.75    38.98     -0.68
LINDE      Linde Pakistan             6000      199.22   202.00     202.50      198.50   198.53     -0.69
LOTCHEM    Lotte Chemical          1288000        7.03     6.96       7.18        6.95     7.00     -0.03
NICL       Nimir Ind.Chemicals      704000        7.38     7.39       7.49        7.10     7.18     -0.20
PGCL       Pak Gum and Chem.          1400      147.92   152.00     152.75      142.00   143.65     -4.27
PPVC       Pak.P.V.C.                10000        4.07     4.02       4.45        4.00     4.30      0.23
SARC       Sardar Chemical          236500        7.00     8.00       8.00        6.51     7.21      0.21
SHCI       Shaffi Chemical            5000        3.60     3.45       3.45        3.45     3.45     -0.15
SITC       Sitara Chemical           14600      221.09   222.00     224.00      221.01   222.00      0.91
SPL        Sitara Peroxide          375000       15.21    15.25      15.30       14.95    15.00     -0.21
UDPL       United Distributors        1500       15.27    15.74      15.74       15.25    15.25     -0.02
WAHN       Wah-Noble                 11000       58.00    60.00      60.00       60.00    60.00      2.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 06-12-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply