Skip to Content

Tuesday, October 17th, 2017

Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 10-12-2013

Be First!
by December 10, 2013 General

Karachi, December 10, 2013 (PPI-OT):

Company Name                     Turnover   Prv.Rate  Open Rate   Highest     Lowest   Last Rate   Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.               1200      417.57    415.00    418.00      412.16    418.00     0.43
FEROZ      Ferozsons (Lab)          16500      136.20    136.98    136.98      131.00    132.75    -3.45
GLAXO      GlaxoSmithKline          43000      133.28    133.90    134.65      132.75    133.03    -0.25
HINOON     Highnoon (Lab)           12000      115.97    113.50    113.50      111.00    111.49    -4.48
IBLHL      IBL HealthCare           91000       72.13     71.00     75.49       70.10     72.16     0.03
OTSU       Otsuka Pak               10500       47.01     47.90     47.90       45.90     46.20    -0.81
SAPL       Sanofi-Aventis            1600      421.00    410.01    435.00      410.01    427.99     6.99
SEARL      The Searle Comp          26500      103.33    102.70    102.70      101.00    101.62    -1.71
WYETH      Wyeth Pak Ltd              260     4500.00   4501.00   4549.00     4500.00   4544.50    44.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 10-12-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply