Skip to Content

Saturday, November 18th, 2017

Karachi Stock Exchange Closing Rate of Commercial Banks dated 27-03-2014

Be First!
by March 27, 2014 General

Karachi, March 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied BankXDXB 108500 88.01 89.90 92.41 89.00 92.41 4.40
AKBL Askari Bank 1614500 17.02 17.20 17.60 17.02 17.12 0.10
AMBL Apna Microfinance B 1000 10.00 9.99 9.99 9.99 9.99 -0.01
BAFL Bank Al-FalahXD 10346500 25.85 25.99 27.14 25.99 26.97 1.12
BAHL Bank AL-Habib XDXB 976500 35.99 36.01 37.78 36.00 37.77 1.78
BIPL Bankislami Pakistan 924000 10.10 10.15 10.50 10.15 10.38 0.28
BOK Bank Of Khyber 18000 8.05 8.15 8.18 8.10 8.10 0.05
BOP B.O.Punjab 9374000 10.30 10.34 10.51 10.31 10.42 0.12
FABL Faysal Bank 33592000 13.64 13.65 14.59 13.62 14.35 0.71
HBL Habib Bank LtdXDXB 719600 168.10 168.11 174.01 168.11 170.96 2.86
HMB Habib MetropolXD 821000 25.61 25.99 26.85 25.99 26.66 1.05
JSBL JS Bank Ltd 1363000 4.14 4.17 4.35 4.17 4.33 0.19
KASBB KASB Bank Ltd. 427000 1.80 1.77 1.97 1.77 1.90 0.10
MCB MCB Bank Ltd.XDXB 1451700 237.98 239.00 247.75 238.93 247.02 9.04
MEBL Meezan Bank XD 4053500 36.95 36.99 38.50 36.99 38.40 1.45
NBP National Bank. XD 7239000 53.88 53.90 56.40 53.90 55.63 1.75
NIB NIB Bank Limited 5517500 2.21 2.20 2.32 2.19 2.30 0.09
SBL Samba Bank 1062000 5.15 5.20 5.61 5.15 5.57 0.42
SCBPL St.Chart.BankXD 520000 20.69 21.48 21.72 20.90 20.96 0.27
SILK SilkBank Limited 4004000 1.97 1.94 2.09 1.94 2.08 0.11
SMBL Summit Bank 26699500 2.40 2.41 3.38 2.40 3.27 0.87
SNBL Soneri Bank Ltd 589500 12.75 12.89 13.38 12.89 13.16 0.41
UBL United Bank XD 1187100 150.68 152.01 158.21 152.01 158.21 7.53

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 27-03-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply