Skip to Content

Thursday, October 19th, 2017

Karachi Stock Exchange Stock Market Position on 18-08-2014

Be First!
by August 18, 2014 General

Karachi, August 18, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On August-18-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 150 Current 20071.04 28852.15 21113.97 46719.27 17175.63 22445.83
Minus 171 Previous 20149.25 28917.75 21194.20 46828.54 17265.95 22538.57
Unchanged 20 High 20334.25 29168.45 21360.31 47272.68 17395.63 22828.23
Total 341 Low 19982.58 28686.80 21034.49 46361.10 17127.70 22320.46
Net Change -78.21 -65.60 -80.23 -109.27 -90.32 -92.74
Percentage -0.39 -0.23 -0.38 -0.23 -0.52 -0.41

TURNOVER TRADING VALUE MARKET CAPITAL
Current 116,000,310 7,338,388,407 6,760,685,401,490
Previous 104,360,300 5,924,054,434 6,786,447,988,885

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
B.O.Punjab 8.18 8.06 8.18 8.49 7.91 14,789.500
Maple Leaf Cement 27.54 27.22 27.97 28.45 27.22 6,456,000
Lafargo Pak. 15.58 15.60 15.61 15.85 15.35 6,093,000
Pak Petroleum 226.89 226.80 223.82 228.70 223.00 5,130,500
Fauji Cement 19.90 20.10 20.01 20.22 19.60 4,625,500
D.G.K.Cement 78.14 77.76 76.20 79.50 75.90 4,343,500
Pak Elektron Ltd 27.40 27.25 28.18 28.59 27.01 3,654.000
National Bank. 58.99 58.50 58.69 59.73 58.50 3,143,000
P.S.O. 377.02 373.00 379.15 386.60 372.75 2,868,000
Adamjee Ins. 48.38 48.00 48.87 49.25 47.50 2,435,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 100.00 10500.00 Bata (Pak) 130.00 3300.00
Island Textile 40.00 900.00 Pak Tobacco 38.49 1000.51

FUTURE CONTRACT
TURNOVER Plus 126
Current 13,295,000 Minus 9
Previous 12,568,500 Unchanged 2

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PSO-AUG 378.22 374.60 380.78 387.50 374.00 2,382,000
MLCF-AUG 27.63 27.60 28.07 28.50 27.20 1,882,500
BOP-AUG 8.19 8.15 8.20 8.48 7.95 1,654,500
DGKC-AUG 78.52 78.00 76.63 79.75 76.25 1,205,000
PIOC-AUG 49.63 49.55 51.29 52.11 49.00 950,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 18-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 18-08-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply