Skip to Content

Wednesday, November 22nd, 2017

Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 26-08-2014

Be First!
by August 26, 2014 General

Karachi, August 26, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 146500 5.33 5.31 5.70 5.31 5.70 0.37
FANM AL-Noor Modar 3000 6.10 6.07 6.07 6.07 6.07 -0.03
FHAM Habib Modaraba 7500 9.90 9.90 9.90 9.85 9.85 -0.05
FIBLM I.B.L.Modaraba 1500 2.84 2.66 2.66 2.25 2.46 -0.38
FPJM Punjab Modaraba 36000 3.60 3.50 3.69 3.50 3.69 0.09
FUDLM U.D.L.Modaraba 1500 17.75 18.50 18.50 18.30 18.39 0.64
GASF Golden Arrow 150000 9.10 9.00 9.14 8.99 9.00 -0.10
KASBM KASB Mod 500 3.15 3.05 3.05 3.05 3.05 -0.10
PAKMI Pak Mod. 500 2.30 2.60 2.60 2.60 2.60 0.30
PGF PICIC Growth 118000 30.50 30.90 30.90 30.20 30.56 0.06
PIF PICIC Inv.Fund 216500 13.80 13.80 14.00 13.50 13.61 -0.19
PMI Prud Mod.1st 2500 1.83 1.89 1.99 1.89 1.99 0.16
TSMF Tri-Star Mutual 8000 3.51 3.30 3.55 3.30 3.54 0.03
UCAPM Unicap Modaraba 1000 1.95 0.00 1.94 1.94 1.95 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 26-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 26-08-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply