Skip to Content

Friday, October 20th, 2017

Karachi Stock Exchange Closing Rate of Chemicals dated 12-09-2014

Be First!
by September 12, 2014 General

Karachi, September 12, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 4000 8.00 8.20 8.20 7.81 7.82 -0.18
AHCL Arif Habib Corp. 292000 25.85 25.85 26.00 25.75 25.91 0.06
ARPL Archroma Pak 34200 373.25 373.05 376.49 372.25 373.50 0.25
BAPL Bawany Air Products 20000 7.67 7.65 7.75 7.61 7.75 0.08
BIFO Biafo Ind. 4500 147.75 147.75 153.00 147.75 150.00 2.25
DAWH Dawood Hercules 131500 71.94 72.00 72.30 71.00 71.40 -0.54
DCH Descon Chemical 85500 3.05 3.18 3.29 3.05 3.20 0.15
DOL Descon Oxychem 89000 6.00 6.10 6.20 6.00 6.01 0.01
DSFL Dewan Salman 184500 1.90 1.82 1.95 1.82 1.94 0.04
DYNO Dynea Pakistan 2500 42.00 44.10 44.10 44.10 44.10 2.10
EFERT Engro Fertilize Ltd 3481500 54.51 54.78 55.15 54.00 54.06 -0.45
ENGRO Engro Corp 1586500 175.23 176.00 176.39 172.01 175.59 0.36
EPCL Engro Polymer 281000 11.34 11.41 11.55 11.35 11.47 0.13
FATIMA Fatima Fert. 700500 26.93 26.99 27.40 26.99 27.26 0.33
FFBL Fauji Fert BinXD 309000 41.44 41.50 41.75 41.30 41.66 0.22
FFC Fauji Fert.XD 3353900 115.08 115.48 117.48 114.99 116.93 1.85
GGL Ghani Gases Ltd 30000 24.55 24.50 24.50 24.30 24.50 -0.05
ICI ICI Pakistan 76500 557.70 559.00 574.45 550.00 556.20 -1.50
ICL Ittehad Chem. 179500 33.07 34.72 34.72 34.00 34.72 1.65
LINDE Linde Pakistan XD 600 154.50 155.00 155.00 155.00 155.00 0.50
LOTCHEM Lotte Chemical 493000 7.04 7.05 7.11 6.80 6.95 -0.09
MWMP Mandviwala 6000 2.90 2.71 2.80 2.61 2.80 -0.10
NICL Nimir Ind.Chem. 175500 26.69 26.80 27.20 26.30 26.56 -0.13
PGCL Pak Gum and Chem. 200 131.33 134.00 134.00 132.25 133.13 1.80
PPVC Pak.P.V.C. 10000 4.65 4.57 4.73 4.55 4.73 0.08
SARC Sardar Chemical 6500 6.24 7.00 7.00 6.49 6.58 0.34
SHCI Shaffi Chemical 3500 3.00 3.15 3.15 3.00 3.00 0.00
SITC Sitara Chemical 200 318.33 320.00 320.00 320.00 320.00 1.67
SPL Sitara Peroxide 29000 12.52 12.75 12.85 12.56 12.60 0.08
UDPL United Dist. 89000 23.16 23.65 23.89 23.20 23.75 0.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 12-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Chemicals dated 12-09-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply