Skip to Content

Monday, October 16th, 2017

Karachi Stock Exchange Stock Market Position on 26-11-2014

Be First!
by November 26, 2014 General

Karachi, November 26, 2014 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On NOV-26-2014
COMPANIES           KSE                    KSE-30        KSE-100        KSE-ALLSHARES     KMI-30            BATi             OGTi
POSITION            INDICES                INDEX         INDEX          INDEX             INDEX             INDEX            INDEX
Plus         218    Current                20618.30      31454.47      23045.88           50369.53          17624.67         19859.60
Minus        138    Previous               20446.23      31223.74      22940.42           50113.27          17388.03         19869.92
Unchanged     28    High                   20655.86      31536.72      23116.05           50499.72          17673.67         19929.80
Total        384    Low                    20409.26      31181.60      22919.30           50047.18          17345.10         19775.86
Net Change               172.07        230.73        105.46             256.26            236.64           -10.32
Percentage                 0.84          0.74          0.46               0.51              1.36            -0.05
TURNOVER                        TRADING VALUE                           MARKET CAPITAL
Current              246,106,760                       13,126,064,256                        7,257,409,715,435
Previous             159,856,080                       10,839,948,947                        7,224,052,520,298
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv. Rate     Opening Rate     Closing Rate        Highest Rate       Low Rate             Turnover
Jah.Sidd. Co.                   16.41            16.60           16.72               17.20            16.45             22,692,000
Japan Power                      3.20             3.36            3.73                3.97             3.31             19,578,000
Engro Foods Ltd.                99.36           100.70          102.99              103.80            99.90             12,441,500
National Bank.                  62.34            62.50           62.92               63.25            62.15             11,020,500
Maple Leaf Cement               33.67            33.75           34.49               34.97            33.60             10,481,000
Southern Electric                2.62             2.75            2.86                3.05             2.71             10,150,000
Engro Corp                     207.57           206.80          213.17              216.85           206.55              8,448,200
P.I.A.C(A)                       7.06             7.08            6.79                7.18             6.69              6,890,500
D.G.K.Cement                    88.24            88.45           90.71               91.50            88.35              6,653,000
B.O.Punjab                       8.21             8.29            8.28                8.42             8.15              5,720,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                 Increased By             Closing Rate        Company Name                  Decreased By        Closing Rate
Rafhan Maize                       100.00               10400.00          Wyeth Paic Ltd                   219.75             4175.25
Exide (PAK)                         66.93                2066.57          Nestle Pak.XD                    175.00             8600.00
FUTURE CONTRACT
TURNOVER                                  Plus                      164
Current                 32,179,000                                Minus                      19
Previous                35,247,500                                Unchanged                   6
Company Name            Prv. Rate             Opening Rate           Closing Rate         Highest Rate      Low Rate            Turnover
PAEL-DEC                  29.34                   29.74                 29.62                29.90            29.45            2,358,000
EFOODS-DEC               100.28                  101.01                103.97               104.79           100.99            2,351,500
ENGRO-DEC                209.46                  208.70                214.73               217.47           208.50            1,973,500
ENGRO-NOV                207.98                  207.40                213.05               216.50           207.00            1,949,000
DGKC-DEC                  89.04                   89.00                 91.47                92.25            89.00            1,703,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 26-11-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply