Skip to Content

Tuesday, October 17th, 2017

Karachi Stock Exchange Stock Market Position on 27-11-2014

Be First!
by November 27, 2014 General

Karachi, November 27, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On NOV-27-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 122 Current 20447.75 31270.10 22881.27 50022.46 17559.53 19632.34
Minus 240 Previous 20618.30 31454.47 23045.88 50369.53 17624.67 19859.60
Unchanged 25 High 20669.88 31544.12 23107.97 50518.36 17697.35 19906.18
Total 387 Low 20411.97 31224.39 22848.30 49947.59 17519.97 19557.38
Net Change -170.55 -184.37 -164.61 -347.07 -65.14 -227.26
Percentage -0.83 -0.59 -0.71 -0.69 -0.37 -1.14

TURNOVER TRADING VALUE MARKET CAPITAL
Current 197,718,760 9,585,162,792 7,206,977,954,034
Previous 246,106,760 13,126,064,256 7,257,409,715,435

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah.Sidd. Co. 16.72 16.94 15.72 17.09 15.72 20,433,000
TRG Pak Ltd 10.80 10.86 11.43 11.64 10.86 17,299,000
Maple Leaf Cement 34.49 34.51 34.91 35.45 34.40 9,906,500
Pervez Ahmed 3.18 3.39 3.36 3.65 3.30 8,979,000
Pak Int.Bulk 26.16 26.27 25.90 26.60 25.56 7,505,500
Japan Power 3.73 3.78 3.42 3.94 3.38 6,990,000
P.I.A.C.(A) 6.79 6.89 6.75 7.05 6.64 6,448,500
Engro Foods Ltd. 102.99 103.50 100.30 104.35 100.00 5,332,900
Lafarge Pak. 16.26 16.19 16.13 16.38 16.10 4,886,000
Pak Elektron 29.77 29.85 29.79 30.30 29.62 4,885,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Philip Morris Pak. 31.33 990.33 Rafhan Maize 200.00 10200.00
Abbott Lab. XD 28.04 844.42 Hinopak Motor 31.08 893.38

FUTURE CONTRACT
TURNOVER Plus 139
Current 32,114,000 Minus 44
Previous 32,179,000 Unchanged 6

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PAEL-DEC 29.62 29.80 29.65 30.00 29.48 4,525,500
MLCF-DEC 34.81 34.98 35.27 35.69 34.66 2,253,500
PAEL-NOV 29.76 30.00 29.80 30.20 29.70 2,109,500
EFOODS-DEC 103.97 104.25 101.21 105.00 100.90 1,539,500
ENGRO-DEC 214.73 215.70 208.97 217.35 208.00 1,533,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 27-11-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply