Skip to Content

Tuesday, October 17th, 2017

Karachi Stock Exchange Stock Market Position on 28-11-2014

Be First!
by November 28, 2014 General

Karachi, November 28, 2014 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On NOV-28-2014
COMPANIES           KSE                    KSE-30       KSE-100       KSE-ALLSHARES     KMI-30           BATi             OGTi
POSITION            INDICES                INDEX        INDEX         INDEX             INDEX            INDEX            INDEX
Plus         219    Current                20332.81     31197.98      22706.46          49786.79         17462.16         18771.71
Minus        143    Previous               20447.75     31270.10      22881.27          50022.46         17559.53         19632.34
Unchanged     15    High                   20455.23     31282.60      22882.64          50177.40         17604.17         19632.34
Total        377    Low                    20284.59     31080.53      22666.71          49676.88         17378.59         18723.22
Net Change              -114.94       -72.12       -174.81           -235.67           -97.37          -860.63
Percentage                -0.56        -0.23         -0.76             -0.47            -0.55            -4.38
TURNOVER                              TRADING VALUE                           MARKET CAPITAL
Current             240,445,190                           13,550,105,974                          7,152,183,262,402
Previous            197,718,760                            9,585,162,792                          7,206,977,954,034
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                 Prv. Rate   Opening Rate     Closing Rate     Highest Rate           Low Rate           Turnover
Jah.Sidd. Co.                  15.72          14.72            14.72            15.41              14.72             19,961,500
Pak Elektron                   29.79          29.80            30.79            31.00              29.80             13,866,500
Maple Leaf Cement              34.91          35.00            36.65            36.65              34.85             13,545,500
K-Electric Ltd.                 7.20           7.20             7.63             7.75               7.20             11,993,000
P.T.C.L.                       21.34          21.49            22.00            22.25              21.40              8,855,000
D.G.K.Cement                   89.15          89.20            92.34            93.49              89.00              8,506,000
Fauji Cement                   21.92          21.98            22.79            22.93              21.98              8,258,500
Pak Int.Bulk                   25.90          25.51            24.61            25.72              24.61              6,914,000
Pak Elektron(R) SPOT            9.05           8.90            10.05            10.05               8.90              6,293,500
Engro Fertilize Ltd.           62.08          62.10            63.05            63.59              61.75              6,170,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By              Closing Rate       Company Name                Decreased By       Closing Rate
Colgate Palmolive               83.00                 1783.00         Wyeth  Pak Ltd                    208.76          3966.49
Service Ind.Ltd                 44.50                  989.53         Nestle Pak.XD                     150.00          8450.00
FUTURE CONTRACT
TURNOVER                            Plus                             162
Current                       55,475,500                          Minus                             20
Previous                      32,114,000                          Unchanged                          5
Company Name                      Prv. Rate    Opening Rate      Closing Rate      Highest Rate       Low Rate      Turnover
PAEL-DEC                              29.65           29.88           30.65             30.75          29.71         5,836,500
MLCF-DEC                              35.27           35.25           37.03             37.03          35.10         4,293,000
LPCL-NOV                              16.17           16.25           16.32             16.65          16.25         4,029,500
LPCL-DEC                              16.25           16.30           16.48             16.80          16.30         3,929,500
DGKC-DEC                              90.09           89.51           92.95             93.95          89.50         3,153,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 28-11-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply