Skip to Content

Tuesday, October 23rd, 2018



Closed
by January 11, 2018 General

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 11-01-2018

Karachi, January 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 4500 10.41 10.56 10.56 10.55 10.55 0.14
BCML Babri Cotton 500 57.00 54.15 54.15 54.15 54.15 -2.85
BILF Bilal Fibres 1431000 3.51 3.89 4.51 3.55 4.51 1.00
CTM Colony Tex.Mills Lt 219500 5.13 5.15 5.15 4.95 5.00 -0.13
CWSM Chakwal Spinning 309000 4.85 4.85 4.90 4.46 4.72 -0.13
DFSM Dewan Farooque Sp. 486500 3.73 3.65 3.82 3.51 3.65 -0.08
DKTM Dewan Khalid 500 3.35 3.50 3.50 3.50 3.50 0.15
DMTM Dewan Mushtaq 500 7.30 7.65 7.65 7.65 7.65 0.35
DSIL D.S. Ind. Ltd. 296000 2.80 2.90 2.90 2.70 2.71 -0.09
DSML Dar-es-Salaam 500 5.50 5.50 5.50 5.50 5.50 0.00
FZCM Fazal Cloth 100 167.97 172.99 172.99 172.99 167.97 0.00
GADT Gadoon Textile 600 221.94 222.00 222.00 222.00 222.00 0.06
HIRAT Hira Textile 407000 9.37 9.39 9.40 9.10 9.12 -0.25
IDRT Idrees TextileXD 500 13.81 14.81 14.81 14.81 14.81 1.00
JATM J.A.Textile 61000 5.89 6.38 6.40 5.64 5.73 -0.16
KOHTM Kohat TextileXD 1500 15.50 14.50 16.50 14.50 16.50 1.00
KOSM Kohinoor Spining 2025000 4.27 4.27 4.60 4.20 4.42 0.15
LMSM Land Mark Spinning 2000 5.95 5.95 6.25 5.95 6.25 0.30
MQTM Maqbool Textile 0 29.84 0.00 29.73 0.00 29.73 -0.11
OML Olympia Mills 1500 12.97 11.97 11.97 11.97 11.97 -1.00
PRET Premium Tex.XD 100 159.50 160.00 160.00 160.00 159.50 0.00
RCML Reliance Cotton 200 136.50 143.29 143.29 143.29 143.29 6.79
RUBY Ruby Textile 1500 4.10 4.04 4.28 4.04 4.28 0.18
SAIF Saif Textile 1000 17.93 18.00 18.00 17.70 17.70 -0.23
SERT Service Textile 10500 13.00 12.50 13.00 12.00 12.20 -0.80
TATM Tata Textile 1000 30.75 31.00 31.00 31.00 31.00 0.25
UNITY Unity Foods Ltd 1384500 19.00 19.35 19.35 18.61 18.67 -0.33

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next