Skip to Content

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 15-11-2016

Closed
by November 15, 2016 General

Karachi, November 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 235100 611.32 612.00 613.00 580.76 583.45 -27.87
ATLH Atlas Honda Ltd 5500 595.84 599.00 599.99 590.00 595.90 0.06
DFML Dewan Motors 6933500 40.33 40.35 42.34 39.76 41.23 0.90
GAIL Ghani Automobile 6288000 11.08 11.45 11.80 11.05 11.16 0.08
GHNI Ghandhara Ind.XD 114400 665.30 660.00 679.00 660.00 670.88 5.58
GHNL Ghand NissanXD 1820600 301.16 300.00 314.22 295.42 309.90 8.74
HCAR Honda Atlas Cars 528500 585.13 588.90 593.00 568.10 578.99 -6.14
HINO Hinopak Motor 640 1400.00 1400.00 1419.00 1400.00 1400.00 0.00
INDU Indus Motor CoXD 12600 1605.13 1608.00 1618.00 1566.00 1571.83 -33.30
MTL Millat TractorsXD 89650 820.25 815.00 819.99 800.00 803.78 -16.47
PSMC Pak Suzuki 93000 539.17 545.00 551.14 530.00 536.04 -3.13
SAZEW Sazgar Eng. 421000 92.89 93.00 97.53 91.70 97.53 4.64

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next