Skip to Content

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 15-11-2016

Closed
by November 15, 2016 General

Karachi, November 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 1100 256.06 255.50 255.50 254.00 255.00 -1.06
BWCL Bestway Cement 112200 226.43 226.00 227.00 220.00 225.14 -1.29
CHCC Cherat CementXD 485400 149.56 151.00 152.00 146.74 148.13 -1.43
DCL Dewan Cement 4418500 35.41 35.55 36.50 34.75 35.74 0.33
DGKC D.G.K.CementXD 2488500 186.14 186.90 187.50 184.00 185.76 -0.38
DNCC Dandot Cement 1000 12.56 13.00 13.00 12.99 12.99 0.43
FCCL Fauji Cement 1981500 38.84 38.86 39.23 38.50 38.67 -0.17
FECTC Fecto CementXD 1500 118.51 118.55 118.55 117.52 117.53 -0.98
FLYNG Flying Cement 7025000 11.65 12.65 12.65 12.10 12.65 1.00
GWLC Gharibwal Cement 3500 50.00 50.00 50.00 49.80 50.00 0.00
JVDC Javedan Corp. 31500 33.03 33.75 33.80 33.40 33.42 0.39
KOHC Kohat CementXD 16800 267.21 264.00 267.50 264.00 264.29 -2.92
LUCK Lucky CementXD 142750 711.78 714.00 717.00 710.25 713.98 2.20
MLCF MapleLeafCementXD 2298500 109.54 109.00 109.38 106.40 107.22 -2.32
PIOC Pioneer CementXD 312700 115.91 115.61 115.61 114.00 114.35 -1.56
POWER Power Cement Ltd. 2846000 11.32 11.40 11.61 11.34 11.40 0.08
SMCPL Safe Mix Con.Ltd 188500 10.06 10.12 10.15 9.75 9.81 -0.25
THCCL Thatta Cement 157500 34.93 35.00 35.30 34.62 34.76 -0.17

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next