Skip to Content

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 15-11-2016

Closed
by November 15, 2016 General

Karachi, November 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd.XD 52500 105.00 106.90 106.90 106.00 106.00 1.00
AKBL Askari Bank 1939000 24.20 24.10 24.40 23.70 23.79 -0.41
BAFL Bank Al-Falah 1183000 33.16 33.00 33.25 32.76 33.17 0.01
BAHL Bank AL-Habib 876500 50.05 50.05 51.22 50.00 50.23 0.18
BIPL Bankislami Pak. 5500 12.29 12.06 12.50 12.05 12.50 0.21
BOK Bank Of Khyber 83000 13.56 14.00 14.56 13.90 14.56 1.00
BOP B.O.Punjab 29111500 19.81 19.90 20.15 19.66 19.86 0.05
FABL Faysal Bank 4252000 19.77 19.81 20.08 19.29 19.45 -0.32
HBL Habib BankXD 1157800 242.96 242.53 242.53 237.60 240.08 -2.88
HMB Habib Metropol. 65500 32.20 32.10 32.45 31.90 32.01 -0.19
JSBL JS Bank Ltd 6218500 9.28 9.35 9.80 9.20 9.35 0.07
MCB MCB Bank Ltd 276800 226.83 225.00 227.88 224.82 225.35 -1.48
MEBL Meezan Bank 21500 60.52 59.95 60.50 59.31 59.68 -0.84
NBP National Bank 1189000 73.24 73.25 73.46 72.74 72.95 -0.29
NIB NIB Bank Limite 2625000 2.12 2.12 2.15 2.10 2.12 0.00
SBL Samba Bank 6500 7.75 7.75 7.75 7.75 7.75 0.00
SCBPL St.Chart.Bank 19500 22.60 22.69 22.99 22.49 22.50 -0.10
SILK Silk Bank Ltd 4918500 1.86 1.88 1.93 1.84 1.92 0.06
SMBL Summit Bank 16794500 4.20 4.27 4.33 4.00 4.15 -0.05
SNBL Soneri Bank Ltd 9000 15.00 14.70 14.98 14.70 14.72 -0.28
UBL United BankXD 496300 215.05 214.20 215.20 211.10 212.64 -2.41

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next