Skip to Content

Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 15-11-2016

Closed
by November 15, 2016 General

Karachi, November 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 10028500 13.92 13.93 14.34 13.93 14.03 0.11
ASLCPS Aisha Steel(CPS 3500 23.75 24.93 24.93 24.93 24.93 1.18
ASTL Amreli SteelsXD 557000 68.99 69.20 69.41 67.99 68.33 -0.66
BCL Bolan CastingXD 48500 74.99 77.00 77.00 74.99 75.01 0.02
CSAP Crescent Steel 245300 143.09 144.00 144.99 142.50 143.05 -0.04
DADX Dadex Eternit 26500 56.18 58.90 58.98 56.75 57.71 1.53
DKL Drekkar Kings 106500 11.90 11.71 11.85 11.55 11.69 -0.21
HSPI Huffaz Seamless 16500 23.70 23.69 24.25 23.69 23.80 0.10
INIL Int. Ind.Ltd. 149000 176.69 176.50 177.00 173.00 173.60 -3.09
ISL Inter.Steel Ltd 1841500 76.66 77.15 78.55 76.50 78.12 1.46
KSBP K.S.B.Pumps 171600 364.50 365.00 382.72 365.00 381.77 17.27
MUGHAL Mughal IronandSteXD 220000 95.06 95.00 95.99 94.00 94.25 -0.81

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next