Skip to Content

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 15-11-2016

Closed
by November 15, 2016 General

Karachi, November 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 21000 26.25 26.38 26.39 26.00 26.04 -0.21
AICL Adamjee Ins. 198500 59.29 59.25 59.65 59.00 59.14 -0.15
ATIL Atlas Ins. Ltd 51500 81.96 82.70 83.00 82.00 82.30 0.34
CSIL Cres.Star Ins. 734000 9.87 9.95 10.10 9.90 10.01 0.14
EFUG EFU GeneralXD 7700 139.00 136.56 138.00 135.00 136.55 -2.45
EFUL EFU Life Assr.XD 12000 205.31 199.00 206.00 199.00 204.97 -0.34
EWLA East West Life 2500 18.00 17.05 17.05 17.00 17.04 -0.96
HICL Habib Ins. 14000 18.49 18.52 18.70 18.52 18.53 0.04
IGIIL IGI Insurance 14700 235.11 234.00 237.00 234.00 235.00 -0.11
IGIL IGI Life Ins 49000 88.73 88.05 93.16 87.00 93.16 4.43
JGICL Jubilee Gen.Ins 10000 101.00 101.50 101.50 100.00 100.59 -0.41
JLICL Jubile Life Ins 3550 522.00 520.00 520.01 520.00 520.00 -2.00
PAKRI Pak Reinsurance 13500 35.62 35.50 36.00 35.28 35.70 0.08
PIL PICIC Ins.Ltd.XR 440500 5.68 5.52 5.84 5.06 5.42 -0.26
PKGI Pak Gen.Ins. 61500 8.51 8.27 8.90 8.25 8.25 -0.26
RICL Reliance Ins. 199500 10.90 11.05 11.50 11.05 11.30 0.40
SHNI Shaheen Ins. 25000 7.60 7.20 8.40 7.20 7.98 0.38
UNIC United Insuranc 22000 18.55 18.74 18.85 18.60 18.75 0.20
UVIC Universal Insurance 1000 14.25 14.20 14.20 14.20 14.20 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Previous
Next